PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,367 Value ($000) $2,346 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 18,058 Value ($000) $2,775 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 18,377 Value ($000) $2,928 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 18,443 Value ($000) $3,143 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 18,601 Value ($000) $3,118 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 18,853 Value ($000) $3,265 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 19,005 Value ($000) $3,134 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 19,091 Value ($000) $3,098 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 18,499 Value ($000) $2,711 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 18,397 Value ($000) $2,683 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 18,237 Value ($000) $2,767 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 17,266 Value ($000) $2,567 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 16,892 Value ($000) $2,590 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 17,105 Value ($000) $2,159 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 17,083 Value ($000) $2,456 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 16,348 Value ($000) $2,498 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 16,258 Value ($000) $2,659 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 16,880 Value ($000) $2,360 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 16,915 Value ($000) $2,282 Avg Close $120.71 Range $116.40 - $124.27
Q4 2020
Shares 17,824 Value ($000) $2,475 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 17,907 Value ($000) $2,486 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 17,770 Value ($000) $2,125 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 17,372 Value ($000) $1,911 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 16,451 Value ($000) $2,055 Avg Close $105.24 Range $99.69 - $109.02