PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,157 Value ($000) $200 Avg Close $164.23 Range $153.07 - $172.35
Q4 2020
Shares 1,484 Value ($000) $206 Avg Close $123.16 Range $118.42 - $129.64
Q4 2019
Shares 4,056 Value ($000) $507 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 4,056 Value ($000) $504 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 4,056 Value ($000) $445 Avg Close $90.50 Range $86.74 - $95.75
Q4 2014
Shares 35,207 Value ($000) $3,207 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 35,257 Value ($000) $2,952 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 35,186 Value ($000) $2,765 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 35,336 Value ($000) $2,848 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 50,571 Value ($000) $4,117 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 52,906 Value ($000) $3,999 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 56,316 Value ($000) $4,336 Avg Close $55.00 Range $52.73 - $57.83