PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,849,390 Value ($000) $551,656 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,333,472 Value ($000) $512,188 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,094,024 Value ($000) $492,940 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,603,007 Value ($000) $614,025 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,020,735 Value ($000) $674,076 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,499,792 Value ($000) $780,939 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,424,462 Value ($000) $739,770 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,025,877 Value ($000) $654,890 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,536,927 Value ($000) $727,768 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,647,699 Value ($000) $585,127 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,274,528 Value ($000) $685,677 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,351,653 Value ($000) $537,639 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,825,771 Value ($000) $613,692 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,673,228 Value ($000) $589,223 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,825,691 Value ($000) $613,680 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,392,087 Value ($000) $544,124 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,573,502 Value ($000) $744,658 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 6,310,208 Value ($000) $906,272 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 5,486,036 Value ($000) $739,739 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,552,801 Value ($000) $624,918 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 5,204,863 Value ($000) $717,488 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,863,756 Value ($000) $539,417 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,932,129 Value ($000) $481,609 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,045,031 Value ($000) $462,751 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 4,381,577 Value ($000) $547,258 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,364,266 Value ($000) $418,449 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,997,582 Value ($000) $328,685 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,790,111 Value ($000) $290,311 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,076,783 Value ($000) $282,818 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,268,809 Value ($000) $272,062 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,649,143 Value ($000) $206,792 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 2,767,917 Value ($000) $219,441 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 2,693,452 Value ($000) $247,476 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,522,023 Value ($000) $229,453 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 2,461,868 Value ($000) $214,553 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,389,651 Value ($000) $214,711 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,336,915 Value ($000) $192,701 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 2,436,612 Value ($000) $218,685 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 2,377,447 Value ($000) $201,298 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 1,913,125 Value ($000) $157,468 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 1,865,295 Value ($000) $148,123 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 1,708,877 Value ($000) $122,936 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 3,195,649 Value ($000) $250,027 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 3,227,485 Value ($000) $264,460 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 2,129,037 Value ($000) $193,934 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 1,916,006 Value ($000) $160,445 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 2,955,772 Value ($000) $232,294 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 3,087,361 Value ($000) $248,843 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 3,270,642 Value ($000) $266,263 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 2,738,116 Value ($000) $206,974 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 4,472,776 Value ($000) $344,359 Avg Close $55.00 Range $52.73 - $57.83