PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,609 Value ($000) $14,848 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 99,058 Value ($000) $15,220 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 94,199 Value ($000) $15,008 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 81,995 Value ($000) $13,974 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 72,801 Value ($000) $12,205 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 70,747 Value ($000) $12,254 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 69,680 Value ($000) $11,492 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 68,311 Value ($000) $11,083 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 61,664 Value ($000) $9,036 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 61,189 Value ($000) $8,925 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 60,966 Value ($000) $9,251 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 61,675 Value ($000) $9,170 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 66,325 Value ($000) $10,052 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 68,371 Value ($000) $8,631 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 67,499 Value ($000) $9,705 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 67,357 Value ($000) $10,292 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 78,076 Value ($000) $12,771 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 80,010 Value ($000) $11,185 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 80,880 Value ($000) $10,913 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 91,383 Value ($000) $12,376 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 97,042 Value ($000) $13,502 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 97,951 Value ($000) $13,614 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 100,170 Value ($000) $11,977 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 99,757 Value ($000) $10,973 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 120,227 Value ($000) $15,016 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 123,388 Value ($000) $15,347 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 122,021 Value ($000) $13,379 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 128,738 Value ($000) $13,395 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 88,530 Value ($000) $8,137 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 66,594 Value ($000) $5,542 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 68,865 Value ($000) $5,375 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 84,101 Value ($000) $6,667 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 93,134 Value ($000) $8,557 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 94,941 Value ($000) $8,637 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 97,217 Value ($000) $8,472 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 89,043 Value ($000) $8,000 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 91,739 Value ($000) $7,713 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 100,431 Value ($000) $9,013 Avg Close $67.52 Range $65.23 - $70.24
Q3 2014
Shares 2,412 Value ($000) $201 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 2,617 Value ($000) $205 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 3,175 Value ($000) $255 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 10,760 Value ($000) $875 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 47,828 Value ($000) $3,615 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 102,116 Value ($000) $7,861 Avg Close $55.00 Range $52.73 - $57.83