PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,300 Value ($000) $773 Avg Close $144.12 Range $136.80 - $149.61
Q4 2022
Shares 5,100 Value ($000) $773 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 8,700 Value ($000) $1,098 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 7,900 Value ($000) $1,136 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,600 Value ($000) $397 Avg Close $142.14 Range $130.08 - $150.38
Q3 2021
Shares 2,900 Value ($000) $405 Avg Close $127.26 Range $120.54 - $132.36
Q1 2021
Shares 7,000 Value ($000) $948 Avg Close $115.68 Range $107.89 - $124.45
Q3 2020
Shares 7,100 Value ($000) $987 Avg Close $116.35 Range $103.68 - $124.35
Q1 2020
Shares 8,500 Value ($000) $935 Avg Close $103.83 Range $81.72 - $110.96
Q4 2018
Shares 11,500 Value ($000) $1,057 Avg Close $74.75 Range $65.17 - $81.16
Q2 2018
Shares 6,000 Value ($000) $468 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 13,200 Value ($000) $1,046 Avg Close $67.87 Range $61.80 - $74.94
Q2 2016
Shares 7,300 Value ($000) $618 Avg Close $63.33 Range $61.10 - $65.50