PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,670 Value ($000) $291 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 7,420 Value ($000) $682 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 115,720 Value ($000) $10,528 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 150,420 Value ($000) $13,109 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 252,520 Value ($000) $22,689 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 250,920 Value ($000) $21,097 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 253,390 Value ($000) $22,742 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 308,990 Value ($000) $26,162 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 325,890 Value ($000) $26,824 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 329,290 Value ($000) $26,149 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 418,440 Value ($000) $30,103 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 427,040 Value ($000) $33,412 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 449,540 Value ($000) $36,835 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 452,740 Value ($000) $41,240 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 435,940 Value ($000) $36,506 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 286,240 Value ($000) $22,496 Avg Close $58.28 Range $56.79 - $60.09