PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $401 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,800 Value ($000) $430 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,800 Value ($000) $446 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,800 Value ($000) $477 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,800 Value ($000) $469 Avg Close $165.73 Range $155.70 - $175.79
Q2 2024
Shares 2,875 Value ($000) $474 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,875 Value ($000) $466 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,875 Value ($000) $421 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,875 Value ($000) $419 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,875 Value ($000) $436 Avg Close $141.32 Range $133.20 - $148.42
Q3 2022
Shares 4,075 Value ($000) $514 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,575 Value ($000) $658 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,575 Value ($000) $699 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,575 Value ($000) $748 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,575 Value ($000) $640 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,575 Value ($000) $617 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,575 Value ($000) $620 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,575 Value ($000) $637 Avg Close $123.16 Range $118.42 - $129.64