PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,287 Value ($000) $61,900 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 400,340 Value ($000) $60,936 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 405,934 Value ($000) $64,673 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 407,079 Value ($000) $67,465 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 412,538 Value ($000) $69,991 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 423,330 Value ($000) $71,805 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 429,970 Value ($000) $71,784 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 431,156 Value ($000) $69,218 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 437,700 Value ($000) $68,780 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 443,199 Value ($000) $67,118 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 448,059 Value ($000) $67,988 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 453,603 Value ($000) $67,446 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 446,977 Value ($000) $67,744 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 454,754 Value ($000) $57,413 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 456,799 Value ($000) $65,683 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 461,318 Value ($000) $70,489 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 464,667 Value ($000) $76,011 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 466,718 Value ($000) $65,247 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 471,693 Value ($000) $63,645 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 476,910 Value ($000) $64,588 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 481,007 Value ($000) $66,927 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 491,376 Value ($000) $68,296 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 492,595 Value ($000) $58,899 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 494,990 Value ($000) $54,449 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 516,840 Value ($000) $64,553 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 521,072 Value ($000) $64,811 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 514,347 Value ($000) $56,399 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 399,686 Value ($000) $41,587 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 452,216 Value ($000) $41,567 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 495,683 Value ($000) $41,256 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 544,531 Value ($000) $42,506 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 615,281 Value ($000) $48,779 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 721,983 Value ($000) $66,335 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 750,579 Value ($000) $68,288 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 755,217 Value ($000) $68,589 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 798,556 Value ($000) $71,751 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 806,959 Value ($000) $67,849 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 816,437 Value ($000) $73,275 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 811,127 Value ($000) $68,678 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 810,204 Value ($000) $66,688 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 818,066 Value ($000) $64,962 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 837,079 Value ($000) $65,493 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 837,079 Value ($000) $65,493 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 848,247 Value ($000) $69,506 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 862,215 Value ($000) $78,539 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 881,697 Value ($000) $73,833 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 911,508 Value ($000) $71,635 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 1,028,715 Value ($000) $82,914 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 1,047,279 Value ($000) $85,259 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 1,103,061 Value ($000) $83,381 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 1,126,984 Value ($000) $86,767 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,287	$61,900	$147.17	$138.14 - $157.40
Q3 2025	400,340	$60,936	$154.90	$148.87 - $160.55
Q2 2025	405,934	$64,673	$160.77	$153.59 - $171.34
Q1 2025	407,079	$67,465	$163.95	$153.42 - $176.43
Q4 2024	412,538	$69,991	$165.73	$155.70 - $175.79
Q3 2024	423,330	$71,805	$164.23	$153.07 - $172.35
Q2 2024	429,970	$71,784	$157.20	$147.81 - $163.10
Q1 2024	431,156	$69,218	$149.87	$139.08 - $156.06
Q4 2023	437,700	$68,780	$140.61	$133.62 - $146.04
Q3 2023	443,199	$67,118	$144.12	$136.80 - $149.61
Q2 2023	448,059	$67,988	$141.32	$133.20 - $148.42
Q1 2023	453,603	$67,446	$133.20	$126.71 - $143.51
Q4 2022	446,977	$67,744	$129.79	$112.47 - $143.37
Q3 2022	454,754	$57,413	$130.59	$116.18 - $138.66
Q2 2022	456,799	$65,683	$137.29	$118.44 - $150.82
Q1 2022	461,318	$70,489	$142.14	$130.08 - $150.38
Q4 2021	464,667	$76,011	$134.13	$123.71 - $149.24
Q3 2021	466,718	$65,247	$127.26	$120.54 - $132.36
Q2 2021	471,693	$63,645	$120.71	$116.40 - $124.27
Q1 2021	476,910	$64,588	$115.68	$107.89 - $124.45
Q4 2020	481,007	$66,927	$123.16	$118.42 - $129.64
Q3 2020	491,376	$68,296	$116.35	$103.68 - $124.35
Q2 2020	492,595	$58,899	$101.53	$92.69 - $108.27
Q1 2020	494,990	$54,449	$103.83	$81.72 - $110.96
Q4 2019	516,840	$64,553	$105.24	$99.69 - $109.02
Q3 2019	521,072	$64,811	$100.99	$93.19 - $107.27
Q2 2019	514,347	$56,399	$90.50	$86.74 - $95.75
Q1 2019	399,686	$41,587	$82.07	$75.20 - $87.92
Q4 2018	452,216	$41,567	$74.75	$65.17 - $81.16
Q3 2018	495,683	$41,256	$67.79	$63.70 - $71.63
Q2 2018	544,531	$42,506	$61.80	$58.20 - $64.83
Q1 2018	615,281	$48,779	$67.87	$61.80 - $74.94
Q4 2017	721,983	$66,335	$72.65	$69.11 - $75.36
Q3 2017	750,579	$68,288	$73.02	$68.77 - $76.02
Q2 2017	755,217	$68,589	$70.14	$68.14 - $72.07
Q1 2017	798,556	$71,751	$70.03	$65.30 - $72.75
Q4 2016	806,959	$67,849	$66.77	$63.69 - $70.32
Q3 2016	816,437	$73,275	$67.52	$65.23 - $70.24
Q2 2016	811,127	$68,678	$63.33	$61.10 - $65.50
Q1 2016	810,204	$66,688	$61.64	$56.56 - $64.26
Q4 2015	818,066	$64,962	$57.94	$53.67 - $61.70
Q3 2015	837,079	$65,493	$56.34	$48.95 - $61.64
Q2 2015	837,079	$65,493	$59.96	$57.57 - $62.37
Q1 2015	848,247	$69,506	$63.59	$59.86 - $67.92
Q4 2014	862,215	$78,539	$64.60	$59.54 - $69.06
Q3 2014	881,697	$73,833	$59.73	$56.41 - $62.33
Q2 2014	911,508	$71,635	$58.28	$56.79 - $60.09
Q1 2014	1,028,715	$82,914	$56.51	$54.06 - $58.69
Q4 2013	1,047,279	$85,259	$58.01	$53.20 - $61.19
Q3 2013	1,103,061	$83,381	$56.23	$52.08 - $58.29
Q2 2013	1,126,984	$86,767	$55.00	$52.73 - $57.83