PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,239 Value ($000) $41,308 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 276,795 Value ($000) $42,530 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 280,054 Value ($000) $44,618 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 291,405 Value ($000) $49,661 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 292,442 Value ($000) $49,028 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 293,373 Value ($000) $50,812 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 273,468 Value ($000) $45,100 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 292,141 Value ($000) $47,400 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 326,443 Value ($000) $47,837 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 334,513 Value ($000) $48,792 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 356,484 Value ($000) $54,093 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 358,686 Value ($000) $53,333 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 357,890 Value ($000) $54 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 361,289 Value ($000) $45,612 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 380,108 Value ($000) $54,656 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 381,666 Value ($000) $58,319 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 380,567 Value ($000) $62,253 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 248,123 Value ($000) $34,688 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 247,923 Value ($000) $33,452 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 247,443 Value ($000) $33,511 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 281,366 Value ($000) $39,149 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 273,365 Value ($000) $32,686 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 273,365 Value ($000) $32,686 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 276,492 Value ($000) $30,414 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 279,979 Value ($000) $34,969 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 278,395 Value ($000) $34,626 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 265,137 Value ($000) $29,072 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 276,525 Value ($000) $28,773 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 287,953 Value ($000) $26,469 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 296,728 Value ($000) $24,697 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 295,270 Value ($000) $23,049 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 289,636 Value ($000) $22,963 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 296,717 Value ($000) $27,262 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 308,135 Value ($000) $28,034 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 312,108 Value ($000) $27,200 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 322,821 Value ($000) $29,006 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 329,430 Value ($000) $27,699 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 319,800 Value ($000) $28,702 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 318,163 Value ($000) $26,939 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 319,196 Value ($000) $26,273 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 171,423 Value ($000) $13,613 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 211,712 Value ($000) $15,231 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 221,838 Value ($000) $17,356 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 271,732 Value ($000) $22,266 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 267,453 Value ($000) $24,362 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 264,215 Value ($000) $22,125 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 269,255 Value ($000) $21,161 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 279,538 Value ($000) $22,531 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 272,252 Value ($000) $22,164 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 275,243 Value ($000) $20,806 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 276,716 Value ($000) $21,304 Avg Close $55.00 Range $52.73 - $57.83