PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,109 Value ($000) $18,789 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 126,074 Value ($000) $19,371 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 122,107 Value ($000) $19,454 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 119,938 Value ($000) $20,440 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 129,398 Value ($000) $21,694 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 122,344 Value ($000) $21,190 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 129,741 Value ($000) $21,397 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 129,597 Value ($000) $21,027 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 128,598 Value ($000) $18,845 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 119,769 Value ($000) $17,470 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 129,581 Value ($000) $19,663 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 136,098 Value ($000) $20,236 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 128,698 Value ($000) $19,505 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 134,952 Value ($000) $17,038 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 135,835 Value ($000) $19,532 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 136,536 Value ($000) $20,863 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 138,526 Value ($000) $22,660 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 134,810 Value ($000) $18,846 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 137,145 Value ($000) $18,505 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 138,781 Value ($000) $18,795 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 141,451 Value ($000) $19,681 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 143,871 Value ($000) $19,997 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 141,006 Value ($000) $16,860 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 144,989 Value ($000) $15,949 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 144,881 Value ($000) $18,096 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 146,317 Value ($000) $18,199 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 146,792 Value ($000) $16,096 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 146,488 Value ($000) $15,242 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 148,142 Value ($000) $13,617 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 150,754 Value ($000) $12,547 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 151,704 Value ($000) $11,842 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 157,272 Value ($000) $12,469 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 162,398 Value ($000) $14,921 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 168,203 Value ($000) $15,303 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 209,759 Value ($000) $18,280 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 202,671 Value ($000) $18,210 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 211,300 Value ($000) $17,766 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 213,650 Value ($000) $19,175 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 219,533 Value ($000) $18,588 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 226,983 Value ($000) $18,683 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 230,107 Value ($000) $18,273 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 233,432 Value ($000) $16,793 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 251,239 Value ($000) $19,657 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 250,343 Value ($000) $20,513 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 254,124 Value ($000) $23,148 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 260,989 Value ($000) $21,855 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 268,906 Value ($000) $21,133 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 294,887 Value ($000) $23,768 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 301,825 Value ($000) $24,572 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 303,993 Value ($000) $22,979 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 313,093 Value ($000) $24,105 Avg Close $55.00 Range $52.73 - $57.83