PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Matthew Goff Investment Advisor, LLC's Holding History (CIK: 0000935359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,855 Value ($000) $5,568 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 39,485 Value ($000) $6,067 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 39,875 Value ($000) $6,353 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 40,213 Value ($000) $6,853 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 41,267 Value ($000) $6,918 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 41,418 Value ($000) $7,174 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 41,433 Value ($000) $6,833 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 41,882 Value ($000) $6,795 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 41,989 Value ($000) $6,153 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 42,584 Value ($000) $6,211 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 43,390 Value ($000) $6,584 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 44,180 Value ($000) $6,569 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 45,180 Value ($000) $6,847 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 45,333 Value ($000) $5,723 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 45,404 Value ($000) $6,529 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 46,006 Value ($000) $7,030 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 77,063 Value ($000) $12,606 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 79,631 Value ($000) $11,132 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 80,005 Value ($000) $10,795 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 79,707 Value ($000) $10,795 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 81,432 Value ($000) $11,330 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 82,586 Value ($000) $11,479 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 84,138 Value ($000) $10,060 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 84,612 Value ($000) $9,307 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 84,823 Value ($000) $10,594 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 86,955 Value ($000) $10,815 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 87,716 Value ($000) $9,618 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 87,095 Value ($000) $9,062 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 86,658 Value ($000) $7,966 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 86,412 Value ($000) $7,192 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 84,895 Value ($000) $6,627 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 79,254 Value ($000) $6,283 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 76,609 Value ($000) $7,039 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 76,659 Value ($000) $6,974 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 72,370 Value ($000) $6,307 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 71,101 Value ($000) $6,388 Avg Close $70.03 Range $65.30 - $72.75