PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,580 Value ($000) $513 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 3,580 Value ($000) $550 Avg Close $154.90 Range $148.87 - $160.55

Q4 2018

Shares 99,769 Value ($000) $9,171 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 120,558 Value ($000) $10,034 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 121,864 Value ($000) $9,513 Avg Close $61.80 Range $58.20 - $64.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,580	$513	$147.17	$138.14 - $157.40
Q3 2025	3,580	$550	$154.90	$148.87 - $160.55
Q4 2018	99,769	$9,171	$74.75	$65.17 - $81.16
Q3 2018	120,558	$10,034	$67.79	$63.70 - $71.63
Q2 2018	121,864	$9,513	$61.80	$58.20 - $64.83