PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,017 Value ($000) $862 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,586 Value ($000) $244 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 8,352 Value ($000) $1,331 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 10,745 Value ($000) $1,831 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 8,011 Value ($000) $1,343 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 6,130 Value ($000) $1,062 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,241 Value ($000) $535 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 8,115 Value ($000) $1,317 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 9,826 Value ($000) $1,440 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 22,364 Value ($000) $3,262 Avg Close $144.12 Range $136.80 - $149.61
Q4 2022
Shares 9,217 Value ($000) $1,397 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 89,207 Value ($000) $11,262 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 17,082 Value ($000) $2,456 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 17,640 Value ($000) $2,695 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 20,956 Value ($000) $3,428 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 15,836 Value ($000) $2,214 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 9,697 Value ($000) $1,308 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 7,021 Value ($000) $951 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 6,272 Value ($000) $873 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 14,682 Value ($000) $2,041 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 20,984 Value ($000) $2,509 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 31,283 Value ($000) $3,441 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 41,449 Value ($000) $5,177 Avg Close $105.24 Range $99.69 - $109.02
Q2 2018
Shares 468,393 Value ($000) $36,563 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 446,115 Value ($000) $35,368 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 313,980 Value ($000) $28,848 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 398,736 Value ($000) $36,277 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 235,961 Value ($000) $20,564 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 136,055 Value ($000) $12,225 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 131,206 Value ($000) $11,032 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 123,327 Value ($000) $11,069 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 127,598 Value ($000) $10,804 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 584,243 Value ($000) $48,089 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 656,548 Value ($000) $52,136 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 654,053 Value ($000) $47,053 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 1,001,855 Value ($000) $78,385 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 946,932 Value ($000) $77,592 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 1,027,777 Value ($000) $93,620 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 1,084,444 Value ($000) $90,811 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 991,454 Value ($000) $77,918 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 637,394 Value ($000) $51,374 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 738,357 Value ($000) $60,110 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 851,436 Value ($000) $64,360 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 850,302 Value ($000) $65,465 Avg Close $55.00 Range $52.73 - $57.83