PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615,284 Value ($000) $88,176 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 644,807 Value ($000) $99,075 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 613,064 Value ($000) $97,673 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 639,164 Value ($000) $108,926 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 667,057 Value ($000) $111,832 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 670,800 Value ($000) $116,183 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 672,666 Value ($000) $110,936 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 704,590 Value ($000) $114,320 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 736,962 Value ($000) $107,994 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 725,996 Value ($000) $105,894 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 690,271 Value ($000) $104,742 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 660,338 Value ($000) $98 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 669,723 Value ($000) $102 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 699,260 Value ($000) $88,475 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 686,156 Value ($000) $98,662 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 696,468 Value ($000) $106,420 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 790,210 Value ($000) $126,789 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 792,579 Value ($000) $110,803 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 704,426 Value ($000) $95,048 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 830,796 Value ($000) $112,515 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 918,525 Value ($000) $127,804 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 928,222 Value ($000) $129,014 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 937,182 Value ($000) $112,059 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 981,655 Value ($000) $107,982 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 971,154 Value ($000) $121,297 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 985,051 Value ($000) $122,521 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 982,590 Value ($000) $107,741 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,002,309 Value ($000) $104,290 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 984,881 Value ($000) $90,530 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 957,592 Value ($000) $79,700 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 960,978 Value ($000) $75,015 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 902,369 Value ($000) $71,399 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 947,196 Value ($000) $87,027 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 992,321 Value ($000) $90,281 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 930,856 Value ($000) $81,257 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 987,470 Value ($000) $88,722 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 928,304 Value ($000) $78,052 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 958,204 Value ($000) $85,998 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 937,600 Value ($000) $79,385 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 910,553 Value ($000) $74,948 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 892,333 Value ($000) $70,859 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 913,583 Value ($000) $65,639 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 863,133 Value ($000) $67,532 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 918,473 Value ($000) $75,260 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 927,741 Value ($000) $84,508 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 943,842 Value ($000) $79,037 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 960,542 Value ($000) $75,490 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 1,028,774 Value ($000) $82,920 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 1,067,830 Value ($000) $86,933 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 1,108,819 Value ($000) $83,816 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 1,176,405 Value ($000) $90,571 Avg Close $55.00 Range $52.73 - $57.83