PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,047,650 Value ($000) $436,759 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,517,312 Value ($000) $696,361 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,609,733 Value ($000) $736,602 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,791,586 Value ($000) $819,330 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,907,842 Value ($000) $825,517 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,433,410 Value ($000) $767,867 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,504,041 Value ($000) $742,806 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,409,762 Value ($000) $553,234 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,588,435 Value ($000) $564,892 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,580,584 Value ($000) $522,264 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,453,313 Value ($000) $524,006 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,309,273 Value ($000) $640,746 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,532,380 Value ($000) $686,928 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,822,671 Value ($000) $608,862 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,798,863 Value ($000) $690,028 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,771,867 Value ($000) $729,142 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,500,590 Value ($000) $736,206 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,350,811 Value ($000) $608,243 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,351,527 Value ($000) $587,151 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,886,552 Value ($000) $526,357 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,679,274 Value ($000) $511,934 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,643,780 Value ($000) $506,448 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,638,717 Value ($000) $435,080 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,584,663 Value ($000) $394,313 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,643,200 Value ($000) $455,036 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,626,456 Value ($000) $451,059 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,399,064 Value ($000) $372,707 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,528,346 Value ($000) $367,125 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,452,008 Value ($000) $317,309 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,507,125 Value ($000) $291,897 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 3,599,491 Value ($000) $280,978 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 4,040,652 Value ($000) $320,342 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,986,187 Value ($000) $458,130 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 5,123,746 Value ($000) $466,158 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 5,161,879 Value ($000) $449,858 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 5,301,768 Value ($000) $476,364 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 5,432,674 Value ($000) $456,779 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 5,630,250 Value ($000) $505,092 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 5,754,859 Value ($000) $487,288 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 5,914,859 Value ($000) $487,130 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 6,200,028 Value ($000) $492,085 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 6,436,806 Value ($000) $463,066 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 7,216,642 Value ($000) $565,395 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 7,475,533 Value ($000) $612,758 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 7,624,674 Value ($000) $694,151 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 7,871,205 Value ($000) $658,774 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 7,976,570 Value ($000) $627,299 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 8,122,022 Value ($000) $654,473 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 8,251,389 Value ($000) $671,745 Avg Close $58.01 Range $53.20 - $61.19
Q2 2013
Shares 8,704,426 Value ($000) $670,154 Avg Close $55.00 Range $52.73 - $57.83