PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,157 Value ($000) $1,026 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 7,220 Value ($000) $1,109 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 7,473 Value ($000) $1,191 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 7,495 Value ($000) $1,277 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 7,866 Value ($000) $1,319 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 8,199 Value ($000) $1,420 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 8,267 Value ($000) $1,363 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 9,066 Value ($000) $1,471 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 9,091 Value ($000) $1,332 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 9,270 Value ($000) $1,352 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 9,240 Value ($000) $1,402 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 9,454 Value ($000) $1,406 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 8,523 Value ($000) $1,292 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 8,681 Value ($000) $1,096 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 12,430 Value ($000) $1,787 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,673 Value ($000) $714 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,240 Value ($000) $685 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 12,011 Value ($000) $1,679 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 10,882 Value ($000) $1,468 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 10,293 Value ($000) $1,394 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 5,834 Value ($000) $812 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 5,559 Value ($000) $773 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 5,684 Value ($000) $680 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 5,350 Value ($000) $628 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 4,182 Value ($000) $522 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 4,986 Value ($000) $584 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 5,982 Value ($000) $656 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 6,682 Value ($000) $695 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 8,975 Value ($000) $825 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 14,175 Value ($000) $1,180 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 14,615 Value ($000) $1,141 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 14,265 Value ($000) $1,131 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 13,234 Value ($000) $1,216 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 13,053 Value ($000) $1,188 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 10,740 Value ($000) $936 Avg Close $70.14 Range $68.14 - $72.07