PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,377 Value ($000) $322 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,358 Value ($000) $328 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,340 Value ($000) $325 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,407 Value ($000) $288 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 224,807 Value ($000) $24,729 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,622 Value ($000) $452 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,546 Value ($000) $441 Avg Close $100.99 Range $93.19 - $107.27
Q4 2018
Shares 12,460 Value ($000) $1,145 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 12,400 Value ($000) $1,032 Avg Close $67.79 Range $63.70 - $71.63
Q4 2017
Shares 4,402 Value ($000) $404 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 4,402 Value ($000) $400 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 3,439 Value ($000) $300 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,817 Value ($000) $253 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 3,297 Value ($000) $277 Avg Close $66.77 Range $63.69 - $70.32