PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,843 Value ($000) $6,713 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 47,703 Value ($000) $7,330 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 49,857 Value ($000) $7,943 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 51,865 Value ($000) $8,839 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 51,618 Value ($000) $8,654 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 55,751 Value ($000) $9,656 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 54,623 Value ($000) $9,008 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 54,586 Value ($000) $8,857 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 57,921 Value ($000) $8,488 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 59,017 Value ($000) $8,608 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 64,141 Value ($000) $9,733 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 77,666 Value ($000) $11,548 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 92,051 Value ($000) $14 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 101,313 Value ($000) $12,791 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 124,243 Value ($000) $17,865 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 132,041 Value ($000) $20,176 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 126,631 Value ($000) $20,714 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 113,755 Value ($000) $15,903 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 114,753 Value ($000) $15,484 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 127,141 Value ($000) $17,219 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 122,638 Value ($000) $17,064 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 117,989 Value ($000) $16,399 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 115,992 Value ($000) $13,869 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 130,081 Value ($000) $14,309 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 116,332 Value ($000) $14,530 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 99,516 Value ($000) $12,378 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 31,908 Value ($000) $3,499 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 19,102 Value ($000) $1,988 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 18,358 Value ($000) $1,687 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 18,976 Value ($000) $1,579 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 19,476 Value ($000) $1,520 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 24,473 Value ($000) $1,940 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 23,463 Value ($000) $2,040 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 23,470 Value ($000) $2,135 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 23,470 Value ($000) $2,045 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 13,845 Value ($000) $1,244 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 10,995 Value ($000) $924 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 11,115 Value ($000) $998 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 11,159 Value ($000) $945 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 26,445 Value ($000) $2,177 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 12,975 Value ($000) $1,030 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 12,915 Value ($000) $929 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 12,215 Value ($000) $956 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 11,915 Value ($000) $976 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 11,915 Value ($000) $1,085 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 12,097 Value ($000) $1,013 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 13,270 Value ($000) $1,043 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 87,357 Value ($000) $7,041 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 86,613 Value ($000) $7,051 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 154,619 Value ($000) $11,688 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 168,369 Value ($000) $12,963 Avg Close $55.00 Range $52.73 - $57.83