PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,299 Value ($000) $6,635 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 46,170 Value ($000) $7,094 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 45,690 Value ($000) $7,279 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 46,223 Value ($000) $7,877 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 46,615 Value ($000) $7,815 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 46,504 Value ($000) $8,054 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 46,853 Value ($000) $7,727 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 48,083 Value ($000) $7,801 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 48,485 Value ($000) $7,105 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 49,236 Value ($000) $7,182 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 49,621 Value ($000) $7,529 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 49,914 Value ($000) $7,422 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 50,772 Value ($000) $7,695 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 51,918 Value ($000) $6,555 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 52,488 Value ($000) $7,547 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 52,818 Value ($000) $8,071 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 54,197 Value ($000) $8,866 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 55,178 Value ($000) $7,714 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 53,819 Value ($000) $7,262 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 53,869 Value ($000) $7,295 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 55,775 Value ($000) $7,761 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 56,861 Value ($000) $7,903 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 57,632 Value ($000) $6,891 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 58,602 Value ($000) $6,446 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 59,342 Value ($000) $7,412 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 59,462 Value ($000) $7,396 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 60,042 Value ($000) $6,584 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 60,398 Value ($000) $6,284 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 62,339 Value ($000) $5,730 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 63,358 Value ($000) $5,273 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 66,818 Value ($000) $5,216 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 70,103 Value ($000) $5,558 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 71,627 Value ($000) $6,581 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 76,232 Value ($000) $6,936 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 77,202 Value ($000) $6,728 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 79,078 Value ($000) $7,105 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 80,215 Value ($000) $6,744 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 82,431 Value ($000) $7,398 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 82,672 Value ($000) $7,000 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 82,767 Value ($000) $6,813 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 81,146 Value ($000) $6,444 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 81,286 Value ($000) $5,848 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 78,276 Value ($000) $6,124 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 77,776 Value ($000) $6,373 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 76,264 Value ($000) $6,947 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 77,411 Value ($000) $6,482 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 80,541 Value ($000) $6,330 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 82,150 Value ($000) $6,621 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 82,980 Value ($000) $6,755 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 86,180 Value ($000) $6,514 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 86,507 Value ($000) $6,660 Avg Close $55.00 Range $52.73 - $57.83