PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,697 Value ($000) $12,281 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 84,606 Value ($000) $13,000 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 85,403 Value ($000) $13,606 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 87,478 Value ($000) $14,908 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 88,190 Value ($000) $14,785 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 88,209 Value ($000) $15 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 90,063 Value ($000) $15 Avg Close $157.20 Range $147.81 - $163.10
Q4 2023
Shares 90,370 Value ($000) $13 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 95,993 Value ($000) $14 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 101,218 Value ($000) $15 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 103,139 Value ($000) $15 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 103,344 Value ($000) $16 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 105,842 Value ($000) $13,363 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 107,724 Value ($000) $15,490 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 109,465 Value ($000) $16,726 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 112,118 Value ($000) $18,340 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 115,198 Value ($000) $16,105 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 118,029 Value ($000) $15,926 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 123,896 Value ($000) $16,779 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 124,917 Value ($000) $17,381 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 131,381 Value ($000) $18,261 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 134,471 Value ($000) $16,079 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 137,004 Value ($000) $15,070 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 137,925 Value ($000) $17,227 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 142,119 Value ($000) $17,677 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 143,442 Value ($000) $15,728 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 143,882 Value ($000) $14,971 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 146,002 Value ($000) $13,421 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 147,270 Value ($000) $12,257 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 150,460 Value ($000) $11,745 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 155,179 Value ($000) $12,303 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 143,054 Value ($000) $13,144 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 145,254 Value ($000) $13,215 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 144,285 Value ($000) $12,574 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 139,211 Value ($000) $12,508 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 143,777 Value ($000) $12,089 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 142,197 Value ($000) $12,762 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 144,819 Value ($000) $12,262 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 145,015 Value ($000) $11,536 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 146,606 Value ($000) $11,642 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 146,153 Value ($000) $10,514 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 143,479 Value ($000) $11,226 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 142,900 Value ($000) $11,709 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 142,383 Value ($000) $12,970 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 145,056 Value ($000) $12,147 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 147,056 Value ($000) $11,557 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 147,463 Value ($000) $11,886 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 151,311 Value ($000) $12,318 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 152,325 Value ($000) $11,514 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 153,107 Value ($000) $11,788 Avg Close $55.00 Range $52.73 - $57.83