PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,323 Value ($000) $2,483 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 18,427 Value ($000) $2,831 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 18,603 Value ($000) $2,964 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 18,556 Value ($000) $3,162 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 19,279 Value ($000) $3,232 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 20,875 Value ($000) $3,616 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 21,823 Value ($000) $3,245 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 21,605 Value ($000) $3,505 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 21,648 Value ($000) $3,219 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 22,262 Value ($000) $3,247 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 22,652 Value ($000) $3,437 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 23,571 Value ($000) $3,505 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 23,739 Value ($000) $3,598 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 23,999 Value ($000) $3,030 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 16,434 Value ($000) $2,363 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 17,499 Value ($000) $2,674 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 17,889 Value ($000) $2,926 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 18,071 Value ($000) $2,526 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 21,114 Value ($000) $2,849 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 24,299 Value ($000) $3,291 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 25,739 Value ($000) $3,581 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 26,239 Value ($000) $3,647 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 27,893 Value ($000) $3,335 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 27,864 Value ($000) $3,065 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 29,274 Value ($000) $3,656 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 29,654 Value ($000) $3,688 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 30,300 Value ($000) $3,322 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 30,405 Value ($000) $3,164 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 37,764 Value ($000) $3,471 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 33,249 Value ($000) $2,767 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 34,474 Value ($000) $2,691 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 36,874 Value ($000) $2,923 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 38,647 Value ($000) $3,551 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 40,264 Value ($000) $3,663 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 41,119 Value ($000) $3,584 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 40,494 Value ($000) $3,638 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 42,170 Value ($000) $3,546 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 42,065 Value ($000) $3,775 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 41,655 Value ($000) $3,527 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 42,929 Value ($000) $3,533 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 45,729 Value ($000) $3,631 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 47,728 Value ($000) $3,434 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 55,528 Value ($000) $4,344 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 58,427 Value ($000) $4,788 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 58,697 Value ($000) $5,347 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 59,401 Value ($000) $4,974 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 59,501 Value ($000) $4,676 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 62,918 Value ($000) $5,071 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 61,268 Value ($000) $4,988 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 60,867 Value ($000) $4,601 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 64,105 Value ($000) $4,935 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,323	$2,483	$147.17	$138.14 - $157.40
Q3 2025	18,427	$2,831	$154.90	$148.87 - $160.55
Q2 2025	18,603	$2,964	$160.77	$153.59 - $171.34
Q1 2025	18,556	$3,162	$163.95	$153.42 - $176.43
Q4 2024	19,279	$3,232	$165.73	$155.70 - $175.79
Q3 2024	20,875	$3,616	$164.23	$153.07 - $172.35
Q2 2024	21,823	$3,245	$157.20	$147.81 - $163.10
Q1 2024	21,605	$3,505	$149.87	$139.08 - $156.06
Q4 2023	21,648	$3,219	$140.61	$133.62 - $146.04
Q3 2023	22,262	$3,247	$144.12	$136.80 - $149.61
Q2 2023	22,652	$3,437	$141.32	$133.20 - $148.42
Q1 2023	23,571	$3,505	$133.20	$126.71 - $143.51
Q4 2022	23,739	$3,598	$129.79	$112.47 - $143.37
Q3 2022	23,999	$3,030	$130.59	$116.18 - $138.66
Q2 2022	16,434	$2,363	$137.29	$118.44 - $150.82
Q1 2022	17,499	$2,674	$142.14	$130.08 - $150.38
Q4 2021	17,889	$2,926	$134.13	$123.71 - $149.24
Q3 2021	18,071	$2,526	$127.26	$120.54 - $132.36
Q2 2021	21,114	$2,849	$120.71	$116.40 - $124.27
Q1 2021	24,299	$3,291	$115.68	$107.89 - $124.45
Q4 2020	25,739	$3,581	$123.16	$118.42 - $129.64
Q3 2020	26,239	$3,647	$116.35	$103.68 - $124.35
Q2 2020	27,893	$3,335	$101.53	$92.69 - $108.27
Q1 2020	27,864	$3,065	$103.83	$81.72 - $110.96
Q4 2019	29,274	$3,656	$105.24	$99.69 - $109.02
Q3 2019	29,654	$3,688	$100.99	$93.19 - $107.27
Q2 2019	30,300	$3,322	$90.50	$86.74 - $95.75
Q1 2019	30,405	$3,164	$82.07	$75.20 - $87.92
Q4 2018	37,764	$3,471	$74.75	$65.17 - $81.16
Q3 2018	33,249	$2,767	$67.79	$63.70 - $71.63
Q2 2018	34,474	$2,691	$61.80	$58.20 - $64.83
Q1 2018	36,874	$2,923	$67.87	$61.80 - $74.94
Q4 2017	38,647	$3,551	$72.65	$69.11 - $75.36
Q3 2017	40,264	$3,663	$73.02	$68.77 - $76.02
Q2 2017	41,119	$3,584	$70.14	$68.14 - $72.07
Q1 2017	40,494	$3,638	$70.03	$65.30 - $72.75
Q4 2016	42,170	$3,546	$66.77	$63.69 - $70.32
Q3 2016	42,065	$3,775	$67.52	$65.23 - $70.24
Q2 2016	41,655	$3,527	$63.33	$61.10 - $65.50
Q1 2016	42,929	$3,533	$61.64	$56.56 - $64.26
Q4 2015	45,729	$3,631	$57.94	$53.67 - $61.70
Q3 2015	47,728	$3,434	$56.34	$48.95 - $61.64
Q2 2015	55,528	$4,344	$59.96	$57.57 - $62.37
Q1 2015	58,427	$4,788	$63.59	$59.86 - $67.92
Q4 2014	58,697	$5,347	$64.60	$59.54 - $69.06
Q3 2014	59,401	$4,974	$59.73	$56.41 - $62.33
Q2 2014	59,501	$4,676	$58.28	$56.79 - $60.09
Q1 2014	62,918	$5,071	$56.51	$54.06 - $58.69
Q4 2013	61,268	$4,988	$58.01	$53.20 - $61.19
Q3 2013	60,867	$4,601	$56.23	$52.08 - $58.29
Q2 2013	64,105	$4,935	$55.00	$52.73 - $57.83