PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,108 Value ($000) $4,745 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 29,575 Value ($000) $4,544 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 39,333 Value ($000) $6,267 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 33,324 Value ($000) $5,679 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 47,212 Value ($000) $7,915 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 46,233 Value ($000) $8,008 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 31,943 Value ($000) $5,268 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 29,306 Value ($000) $4,755 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 21,829 Value ($000) $3,199 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 19,953 Value ($000) $2,910 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 22,377 Value ($000) $3,395 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 20,274 Value ($000) $3,015 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 16,147 Value ($000) $2,447 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 17,069 Value ($000) $2,155 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 17,651 Value ($000) $2,538 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 17,678 Value ($000) $2,701 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 18,998 Value ($000) $3,108 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 18,730 Value ($000) $2,618 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 18,634 Value ($000) $2,514 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 18,575 Value ($000) $2,516 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 18,886 Value ($000) $2,628 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 19,352 Value ($000) $2,690 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 19,493 Value ($000) $2,331 Avg Close $101.53 Range $92.69 - $108.27
Q4 2019
Shares 18,779 Value ($000) $2,345 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 18,409 Value ($000) $2,290 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 11,153 Value ($000) $1,223 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 12,882 Value ($000) $1,340 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 14,156 Value ($000) $1,301 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 12,527 Value ($000) $1,043 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 12,539 Value ($000) $979 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 11,878 Value ($000) $942 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 11,553 Value ($000) $1,061 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 19,259 Value ($000) $1,752 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 19,672 Value ($000) $1,714 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 19,543 Value ($000) $1,756 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 19,353 Value ($000) $1,627 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 17,060 Value ($000) $1,531 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 13,140 Value ($000) $1,113 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 10,328 Value ($000) $850 Avg Close $61.64 Range $56.56 - $64.26
Q2 2015
Shares 7,464 Value ($000) $584 Avg Close $59.96 Range $57.57 - $62.37