PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,708,171 Value ($000) $244,798 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,612,476 Value ($000) $247,757 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,557,492 Value ($000) $248,140 Avg Close $160.77 Range $153.59 - $171.34
Q4 2024
Shares 1,581,283 Value ($000) $265,102 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,503,647 Value ($000) $260,432 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,447,064 Value ($000) $238,650 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,440,909 Value ($000) $234 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,433,395 Value ($000) $210,050 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,409,244 Value ($000) $205,552 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,442,212 Value ($000) $218,841 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,494,068 Value ($000) $222,153 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,412,064 Value ($000) $214,012 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,515,274 Value ($000) $191,303 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,636,986 Value ($000) $235,382 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,698,258 Value ($000) $259,494 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,717,697 Value ($000) $279,590 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,560,261 Value ($000) $218,124 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,538,699 Value ($000) $207,617 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,491,886 Value ($000) $202,046 Avg Close $115.68 Range $107.89 - $124.45