PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819,161 Value ($000) $117,389 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 939,065 Value ($000) $144,284 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,176,656 Value ($000) $187,475 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 865,554 Value ($000) $147,507 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,075,085 Value ($000) $180,232 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,417,142 Value ($000) $245,449 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,509,275 Value ($000) $248,910 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,663,189 Value ($000) $269,852 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,594,389 Value ($000) $233,642 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,578,944 Value ($000) $230,305 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,653,656 Value ($000) $251 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,870,061 Value ($000) $278 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,824,070 Value ($000) $276 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,533,090 Value ($000) $193,461 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,852,578 Value ($000) $266,340 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,963,398 Value ($000) $300,001 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,054,830 Value ($000) $374,251 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,960,248 Value ($000) $306,633 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,723,554 Value ($000) $264,007 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,121,030 Value ($000) $318,822 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,838,424 Value ($000) $288,217 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,699,058 Value ($000) $241,134 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,700,064 Value ($000) $216,926 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,682,734 Value ($000) $254,381 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,724,824 Value ($000) $666,777 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,619,573 Value ($000) $325,786 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,920,561 Value ($000) $320,153 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,909,391 Value ($000) $198,620 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,607,122 Value ($000) $147,710 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 1,768,288 Value ($000) $147,145 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,789,594 Value ($000) $139,673 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,560,361 Value ($000) $123,675 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,228,370 Value ($000) $112,862 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 1,101,585 Value ($000) $100,234 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 1,074,334 Value ($000) $93,636 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 889,963 Value ($000) $80,001 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 672,672 Value ($000) $56,573 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 293,967 Value ($000) $26,417 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 224,850 Value ($000) $19,121 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 223,857 Value ($000) $18,366 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 298,348 Value ($000) $23,749 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 305,486 Value ($000) $22,044 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 309,557 Value ($000) $24,212 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 294,704 Value ($000) $24,146 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 342,058 Value ($000) $31,126 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 283,723 Value ($000) $23,967 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 289,696 Value ($000) $22,735 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 296,943 Value ($000) $24,669 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 303,373 Value ($000) $24,676 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 263,335 Value ($000) $19,860 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 297,118 Value ($000) $22,942 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 311,311 Value ($000) $23,989 Avg Close $51.91 Range $47.26 - $54.25