PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,847 Value ($000) $551 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,890 Value ($000) $598 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,863 Value ($000) $615 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,877 Value ($000) $661 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,917 Value ($000) $657 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,967 Value ($000) $687 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,977 Value ($000) $656 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,007 Value ($000) $650 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,017 Value ($000) $589 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,037 Value ($000) $589 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,278 Value ($000) $636 Avg Close $141.32 Range $133.20 - $148.42
Q4 2022
Shares 4,278 Value ($000) $648 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,378 Value ($000) $553 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,428 Value ($000) $637 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,548 Value ($000) $695 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,398 Value ($000) $719 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,448 Value ($000) $622 Avg Close $127.26 Range $120.54 - $132.36
Q3 2020
Shares 4,448 Value ($000) $618 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,424 Value ($000) $529 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,504 Value ($000) $495 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 4,454 Value ($000) $556 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 4,474 Value ($000) $556 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 4,574 Value ($000) $502 Avg Close $90.50 Range $86.74 - $95.75
Q2 2018
Shares 5,044 Value ($000) $417 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 5,594 Value ($000) $443 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 6,314 Value ($000) $580 Avg Close $72.65 Range $69.11 - $75.36