PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 41,000 Value ($000) $3,412 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 45,000 Value ($000) $3,513 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 55,000 Value ($000) $4,360 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 37,000 Value ($000) $3,400 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 57,000 Value ($000) $5,186 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 57,000 Value ($000) $4,968 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 60,000 Value ($000) $5,391 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 35,000 Value ($000) $2,943 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 36,000 Value ($000) $3,231 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 46,000 Value ($000) $3,895 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 46,000 Value ($000) $3,786 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 46,000 Value ($000) $3,653 Avg Close $57.94 Range $53.67 - $61.70