PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,846,513 Value ($000) $1,124,484 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 7,471,640 Value ($000) $1,148,017 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 7,658,750 Value ($000) $1,220,192 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 7,990,557 Value ($000) $1,361,751 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,189,890 Value ($000) $1,540,685 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,796,535 Value ($000) $1,696,760 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 8,138,447 Value ($000) $1,342,193 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 8,455,718 Value ($000) $1,371,940 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 8,702,398 Value ($000) $1,275,249 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 6,538,459 Value ($000) $953,700 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 7,214,673 Value ($000) $1,094,754 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 10,179,076 Value ($000) $1,513,527 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 11,125,568 Value ($000) $1,686,191 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 13,972,147 Value ($000) $1,763,985 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 14,698,050 Value ($000) $2,113,432 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 15,499,498 Value ($000) $2,368,324 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 14,223,014 Value ($000) $2,326,602 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 13,956,318 Value ($000) $1,951,094 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 13,552,141 Value ($000) $1,828,590 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 13,051,352 Value ($000) $1,767,545 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 11,717,013 Value ($000) $1,630,307 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 10,271,152 Value ($000) $1,427,588 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 9,820,519 Value ($000) $1,174,240 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 6,545,982 Value ($000) $720,058 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 7,495,154 Value ($000) $936,137 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 6,728,136 Value ($000) $836,834 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 9,236,159 Value ($000) $1,012,734 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 10,595,380 Value ($000) $1,102,439 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 11,265,267 Value ($000) $1,035,493 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 7,134,070 Value ($000) $593,759 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 8,426,619 Value ($000) $657,775 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 10,954,254 Value ($000) $868,445 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 6,982,071 Value ($000) $641,504 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 5,384,657 Value ($000) $489,887 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 5,487,209 Value ($000) $478,201 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 9,101,189 Value ($000) $817,736 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 10,470,213 Value ($000) $880,330 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 9,564,841 Value ($000) $858,437 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 12,487,882 Value ($000) $1,057,340 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 12,569,390 Value ($000) $1,034,578 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 13,534,445 Value ($000) $1,074,762 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 12,092,523 Value ($000) $869,926 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 12,685,885 Value ($000) $992,534 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 13,640,276 Value ($000) $1,117,675 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 10,322,717 Value ($000) $940,289 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 10,556,421 Value ($000) $883,986 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 10,846,941 Value ($000) $852,451 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 11,429,243 Value ($000) $921,187 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 13,055,091 Value ($000) $1,062,805 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 12,586,943 Value ($000) $951,437 Avg Close $56.23 Range $52.08 - $58.29