PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,604,052 Value ($000) $373,187 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,169,419 Value ($000) $486,981 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,196,389 Value ($000) $509,249 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,390,048 Value ($000) $577,732 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,499,460 Value ($000) $586,684 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,796,979 Value ($000) $657,637 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,803,719 Value ($000) $627,309 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,844,268 Value ($000) $623,732 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,883,249 Value ($000) $569,051 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,423,438 Value ($000) $645,203 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,236,349 Value ($000) $794,564 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 6,119,116 Value ($000) $909,851 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 6,158,128 Value ($000) $933,326 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 6,170,560 Value ($000) $779,033 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 6,132,978 Value ($000) $881,861 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5,951,648 Value ($000) $909,412 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 7,163,544 Value ($000) $1,171,813 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 7,227,522 Value ($000) $1,010,408 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 6,966,401 Value ($000) $939,976 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 5,859,148 Value ($000) $793,505 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,182,972 Value ($000) $442,879 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,109,486 Value ($000) $432,187 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,595,291 Value ($000) $310,319 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,558,839 Value ($000) $281,472 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 4,610,417 Value ($000) $575,841 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 4,395,113 Value ($000) $546,664 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 4,463,509 Value ($000) $489,424 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,667,720 Value ($000) $381,626 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,670,178 Value ($000) $337,363 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 4,210,945 Value ($000) $350,477 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 4,212,994 Value ($000) $328,866 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 4,207,766 Value ($000) $333,592 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 3,679,554 Value ($000) $338,077 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 3,677,466 Value ($000) $334,576 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 3,675,107 Value ($000) $320,286 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 3,677,688 Value ($000) $319,442 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 3,674,317 Value ($000) $308,937 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 3,666,319 Value ($000) $329,052 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 3,406,188 Value ($000) $288,402 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 4,933,566 Value ($000) $406,082 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 5,933,334 Value ($000) $471,166 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 5,965,803 Value ($000) $411,590 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 4,830,611 Value ($000) $377,947 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 4,554,888 Value ($000) $373,228 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 4,368,745 Value ($000) $397,949 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 4,361,345 Value ($000) $365,219 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 4,359,837 Value ($000) $342,640 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 3,892,142 Value ($000) $313,707 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 3,496,840 Value ($000) $284,678 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 3,483,980 Value ($000) $263,354 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 3,480,000 Value ($000) $267,925 Avg Close $55.00 Range $52.73 - $57.83