PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 388,449 Value ($000) $66,199 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 369,088 Value ($000) $61,878 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 364,945 Value ($000) $63,208 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 352,228 Value ($000) $58,089 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 347,266 Value ($000) $56,344 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 345,262 Value ($000) $50,595 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 348,085 Value ($000) $50,772 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 347,075 Value ($000) $53 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 348,835 Value ($000) $52 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 345,660 Value ($000) $52 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 344,252 Value ($000) $43,462 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 345,087 Value ($000) $49,620 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 330,502 Value ($000) $50,501 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 317,706 Value ($000) $51,970 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 348,623 Value ($000) $48,737 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 344,936 Value ($000) $46,542 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 326,065 Value ($000) $44,159 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 298,820 Value ($000) $41,578 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 296,015 Value ($000) $41,143 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 286,329 Value ($000) $34,236 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 241,638 Value ($000) $26,580 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 245,470 Value ($000) $30,659 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 242,341 Value ($000) $30,142 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 243,228 Value ($000) $26,670 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 238,841 Value ($000) $24,851 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 257,682 Value ($000) $23,686 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 257,513 Value ($000) $21,433 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 261,388 Value ($000) $20,404 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 230,064 Value ($000) $18,239 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 233,363 Value ($000) $21,441 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 235,162 Value ($000) $21,395 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 217,368 Value ($000) $18,944 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 215,258 Value ($000) $19,341 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 213,043 Value ($000) $17,913 Avg Close $66.77 Range $63.69 - $70.32
Q2 2016
Shares 191,183 Value ($000) $16,187 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 186,865 Value ($000) $15,381 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 169,524 Value ($000) $13,462 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 145,320 Value ($000) $10,454 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 133,634 Value ($000) $10,456 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 96,081 Value ($000) $7,873 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 152,414 Value ($000) $13,883 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 147,527 Value ($000) $12,354 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 148,078 Value ($000) $11,637 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 147,778 Value ($000) $11,911 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 147,816 Value ($000) $12,034 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 153,698 Value ($000) $11,618 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 159,746 Value ($000) $12,299 Avg Close $55.00 Range $52.73 - $57.83