PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 89,985 Value ($000) $8,076 Avg Close $67.52 Range $65.23 - $70.24

Q1 2016

Shares 115,000 Value ($000) $9,466 Avg Close $61.64 Range $56.56 - $64.26

Q4 2013

Shares 132,000 Value ($000) $10,746 Avg Close $58.01 Range $53.20 - $61.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	89,985	$8,076	$67.52	$65.23 - $70.24
Q1 2016	115,000	$9,466	$61.64	$56.56 - $64.26
Q4 2013	132,000	$10,746	$58.01	$53.20 - $61.19