PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,270 Value ($000) $3,734 Avg Close $165.73 Range $155.70 - $175.79
Q2 2024
Shares 60,244 Value ($000) $9,935 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 88,864 Value ($000) $14,418 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 23,454 Value ($000) $3,437 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 71,380 Value ($000) $10,411 Avg Close $144.12 Range $136.80 - $149.61
Q2 2022
Shares 77,248 Value ($000) $11,107 Avg Close $137.29 Range $118.44 - $150.82
Q4 2021
Shares 153,310 Value ($000) $25,078 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 55,000 Value ($000) $7,689 Avg Close $127.26 Range $120.54 - $132.36
Q3 2020
Shares 122,239 Value ($000) $16,990 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 257,097 Value ($000) $30,741 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 324,880 Value ($000) $35,737 Avg Close $103.83 Range $81.72 - $110.96
Q2 2014
Shares 4,000 Value ($000) $314 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 4,000 Value ($000) $322 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 162,700 Value ($000) $13,245 Avg Close $58.01 Range $53.20 - $61.19
Q2 2013
Shares 165,450 Value ($000) $12,738 Avg Close $55.00 Range $52.73 - $57.83