PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

COMPASS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001002152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 352,932 Value ($000) $47,621 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 328,050 Value ($000) $44,428 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 303,852 Value ($000) $42,278 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 287,378 Value ($000) $39,943 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 285,348 Value ($000) $34,119 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 281,231 Value ($000) $30,935 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 285,524 Value ($000) $35,662 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 279,820 Value ($000) $34,804 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 300,220 Value ($000) $32,919 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 302,868 Value ($000) $31,513 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 314,338 Value ($000) $28,894 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 324,954 Value ($000) $27,046 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 320,810 Value ($000) $25,042 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 293,718 Value ($000) $23,286 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 265,093 Value ($000) $24,357 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 249,589 Value ($000) $22,708 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 245,320 Value ($000) $21,380 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 238,225 Value ($000) $21,405 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 231,707 Value ($000) $19,482 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 225,748 Value ($000) $20,261 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 224,519 Value ($000) $19,010 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 218,851 Value ($000) $18,014 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 221,647 Value ($000) $17,601 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 221,579 Value ($000) $15,940 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 212,275 Value ($000) $16,608 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 205,068 Value ($000) $16,803 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 191,505 Value ($000) $17,444 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 193,131 Value ($000) $16,173 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 191,723 Value ($000) $15,068 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 185,735 Value ($000) $14,970 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 176,106 Value ($000) $14,337 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 168,908 Value ($000) $12,768 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 163,035 Value ($000) $12,552 Avg Close $55.00 Range $52.73 - $57.83