PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,647 Value ($000) $3,102 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 82,885 Value ($000) $12,735 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 501,258 Value ($000) $79,860 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 38,501 Value ($000) $6,561 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,456 Value ($000) $579 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 15,004 Value ($000) $2,599 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 14,750 Value ($000) $2,433 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 16,053 Value ($000) $1,929 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 21,146 Value ($000) $3,099 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 13,997 Value ($000) $2,042 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 19,569 Value ($000) $2,969 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 17,656 Value ($000) $2,625 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 14,272 Value ($000) $2,163 Avg Close $129.79 Range $112.47 - $143.37