PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,481 Value ($000) $7,378 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 52,629 Value ($000) $8,087 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 51,159 Value ($000) $8,151 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 52,214 Value ($000) $8,898 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 54,385 Value ($000) $9,118 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 53,490 Value ($000) $9,264 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 62,272 Value ($000) $10,270 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 59,951 Value ($000) $9,727 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 24,861 Value ($000) $3,643 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 28,285 Value ($000) $4,126 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 38,013 Value ($000) $5,768 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 39,566 Value ($000) $5,883 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 52,709 Value ($000) $7,989 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 52,971 Value ($000) $6,688 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 52,171 Value ($000) $7,502 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 50,865 Value ($000) $7,772 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 50,117 Value ($000) $8,198 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 46,816 Value ($000) $6,545 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 46,372 Value ($000) $6,257 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 45,105 Value ($000) $6,109 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 47,746 Value ($000) $6,643 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 52,802 Value ($000) $7,339 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 54,580 Value ($000) $6,526 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 50,630 Value ($000) $5,569 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 44,571 Value ($000) $5,567 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 39,792 Value ($000) $4,949 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 39,481 Value ($000) $4,503 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 38,561 Value ($000) $4,012 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 35,044 Value ($000) $3,221 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 35,763 Value ($000) $2,977 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 33,251 Value ($000) $2,595 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 34,796 Value ($000) $2,757 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 31,070 Value ($000) $2,855 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 39,365 Value ($000) $3,581 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 41,779 Value ($000) $3,641 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 39,033 Value ($000) $3,507 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 35,697 Value ($000) $3,001 Avg Close $66.77 Range $63.69 - $70.32