PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,931 Value ($000) $10,165 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 72,179 Value ($000) $11,090 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 71,853 Value ($000) $11,448 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 73,679 Value ($000) $12,556 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 76,104 Value ($000) $12,759 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 76,356 Value ($000) $13,225 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 76,416 Value ($000) $12,603 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 76,203 Value ($000) $12,364 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 76,858 Value ($000) $11,263 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 77,453 Value ($000) $11,297 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 77,897 Value ($000) $11,820 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 83,553 Value ($000) $12,423 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 82,848 Value ($000) $12,556 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 83,336 Value ($000) $10,521 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 102,270 Value ($000) $14,705 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 24,464 Value ($000) $3,738 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 28,150 Value ($000) $4,605 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 31,316 Value ($000) $4,378 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 31,888 Value ($000) $4,303 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 33,207 Value ($000) $4,497 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 128,486 Value ($000) $17,878 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 37,806 Value ($000) $5,255 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 38,656 Value ($000) $4,622 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 39,432 Value ($000) $4,338 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 40,168 Value ($000) $5,017 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 58,262 Value ($000) $7,247 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 58,562 Value ($000) $6,421 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 60,067 Value ($000) $6,250 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 150,957 Value ($000) $13,876 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 154,797 Value ($000) $12,884 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 155,469 Value ($000) $12,136 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 157,756 Value ($000) $12,507 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 159,832 Value ($000) $14,685 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 159,892 Value ($000) $14,547 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 162,417 Value ($000) $14,155 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 162,712 Value ($000) $14,620 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 165,834 Value ($000) $13,943 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 165,807 Value ($000) $14,881 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 171,183 Value ($000) $14,494 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 172,927 Value ($000) $14,234 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 179,944 Value ($000) $14,289 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 264,687 Value ($000) $19,042 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 271,047 Value ($000) $21,207 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 289,856 Value ($000) $23,751 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 314,166 Value ($000) $28,617 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 314,172 Value ($000) $26,309 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 313,196 Value ($000) $24,614 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 311,365 Value ($000) $25,096 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 310,757 Value ($000) $25,299 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 312,152 Value ($000) $23,596 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 306,068 Value ($000) $23,564 Avg Close $55.00 Range $52.73 - $57.83