PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,291 Value ($000) $3,768 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 26,591 Value ($000) $4,086 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 26,591 Value ($000) $4,236 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 27,563 Value ($000) $4,697 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 30,265 Value ($000) $5,074 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 30,314 Value ($000) $5,250 Avg Close $164.23 Range $153.07 - $172.35

Q3 2023

Shares 138,655 Value ($000) $20,224 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 140,995 Value ($000) $21,395 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 148,993 Value ($000) $22 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 150,042 Value ($000) $23 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 149,576 Value ($000) $18,901 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 148,430 Value ($000) $21,347 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 150,400 Value ($000) $22,996 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 156,293 Value ($000) $25,566 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 156,726 Value ($000) $21,914 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 146,007 Value ($000) $19,686 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 146,959 Value ($000) $19,903 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 148,118 Value ($000) $20,614 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 147,675 Value ($000) $20,532 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 145,313 Value ($000) $17,399 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 146,176 Value ($000) $16,108 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 146,774 Value ($000) $18,309 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 150,400 Value ($000) $18,704 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 149,176 Value ($000) $16,348 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 151,032 Value ($000) $15,713 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 154,661 Value ($000) $14,216 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 161,827 Value ($000) $13,469 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 169,011 Value ($000) $13,193 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 142,737 Value ($000) $11,316 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 147,383 Value ($000) $13,542 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 149,587 Value ($000) $13,609 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 144,378 Value ($000) $12,583 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 137,924 Value ($000) $12,392 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 137,187 Value ($000) $11,535 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 136,401 Value ($000) $12,242 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 135,158 Value ($000) $11,444 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 134,278 Value ($000) $11,052 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 132,097 Value ($000) $10,490 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 140,595 Value ($000) $10,114 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 149,517 Value ($000) $11,698 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 155,172 Value ($000) $12,715 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 155,149 Value ($000) $14,133 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 157,000 Value ($000) $13,147 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 153,658 Value ($000) $12,076 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 155,001 Value ($000) $12,493 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 196,103 Value ($000) $15,965 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 194,641 Value ($000) $14,713 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 192,848 Value ($000) $14,847 Avg Close $55.00 Range $52.73 - $57.83

Q1 2013

Shares 195,437 Value ($000) $15,060 Avg Close $51.91 Range $47.26 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,291	$3,768	$147.17	$138.14 - $157.40
Q3 2025	26,591	$4,086	$154.90	$148.87 - $160.55
Q2 2025	26,591	$4,236	$160.77	$153.59 - $171.34
Q1 2025	27,563	$4,697	$163.95	$153.42 - $176.43
Q4 2024	30,265	$5,074	$165.73	$155.70 - $175.79
Q3 2024	30,314	$5,250	$164.23	$153.07 - $172.35
Q3 2023	138,655	$20,224	$144.12	$136.80 - $149.61
Q2 2023	140,995	$21,395	$141.32	$133.20 - $148.42
Q1 2023	148,993	$22	$133.20	$126.71 - $143.51
Q4 2022	150,042	$23	$129.79	$112.47 - $143.37
Q3 2022	149,576	$18,901	$130.59	$116.18 - $138.66
Q2 2022	148,430	$21,347	$137.29	$118.44 - $150.82
Q1 2022	150,400	$22,996	$142.14	$130.08 - $150.38
Q4 2021	156,293	$25,566	$134.13	$123.71 - $149.24
Q3 2021	156,726	$21,914	$127.26	$120.54 - $132.36
Q2 2021	146,007	$19,686	$120.71	$116.40 - $124.27
Q1 2021	146,959	$19,903	$115.68	$107.89 - $124.45
Q4 2020	148,118	$20,614	$123.16	$118.42 - $129.64
Q3 2020	147,675	$20,532	$116.35	$103.68 - $124.35
Q2 2020	145,313	$17,399	$101.53	$92.69 - $108.27
Q1 2020	146,176	$16,108	$103.83	$81.72 - $110.96
Q4 2019	146,774	$18,309	$105.24	$99.69 - $109.02
Q3 2019	150,400	$18,704	$100.99	$93.19 - $107.27
Q2 2019	149,176	$16,348	$90.50	$86.74 - $95.75
Q1 2019	151,032	$15,713	$82.07	$75.20 - $87.92
Q4 2018	154,661	$14,216	$74.75	$65.17 - $81.16
Q3 2018	161,827	$13,469	$67.79	$63.70 - $71.63
Q2 2018	169,011	$13,193	$61.80	$58.20 - $64.83
Q1 2018	142,737	$11,316	$67.87	$61.80 - $74.94
Q4 2017	147,383	$13,542	$72.65	$69.11 - $75.36
Q3 2017	149,587	$13,609	$73.02	$68.77 - $76.02
Q2 2017	144,378	$12,583	$70.14	$68.14 - $72.07
Q1 2017	137,924	$12,392	$70.03	$65.30 - $72.75
Q4 2016	137,187	$11,535	$66.77	$63.69 - $70.32
Q3 2016	136,401	$12,242	$67.52	$65.23 - $70.24
Q2 2016	135,158	$11,444	$63.33	$61.10 - $65.50
Q1 2016	134,278	$11,052	$61.64	$56.56 - $64.26
Q4 2015	132,097	$10,490	$57.94	$53.67 - $61.70
Q3 2015	140,595	$10,114	$56.34	$48.95 - $61.64
Q2 2015	149,517	$11,698	$59.96	$57.57 - $62.37
Q1 2015	155,172	$12,715	$63.59	$59.86 - $67.92
Q4 2014	155,149	$14,133	$64.60	$59.54 - $69.06
Q3 2014	157,000	$13,147	$59.73	$56.41 - $62.33
Q2 2014	153,658	$12,076	$58.28	$56.79 - $60.09
Q1 2014	155,001	$12,493	$56.51	$54.06 - $58.69
Q4 2013	196,103	$15,965	$58.01	$53.20 - $61.19
Q3 2013	194,641	$14,713	$56.23	$52.08 - $58.29
Q2 2013	192,848	$14,847	$55.00	$52.73 - $57.83
Q1 2013	195,437	$15,060	$51.91	$47.26 - $54.25