PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,675 Value ($000) $240 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 1,675 Value ($000) $257 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 2,180 Value ($000) $347 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 2,180 Value ($000) $372 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 2,400 Value ($000) $402 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 2,280 Value ($000) $395 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 2,433 Value ($000) $401 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 2,180 Value ($000) $354 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 2,180 Value ($000) $319 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 2,180 Value ($000) $318 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 1,675 Value ($000) $254 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 1,801 Value ($000) $268 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 1,775 Value ($000) $269 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 1,775 Value ($000) $224,093 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 1,775 Value ($000) $255,227 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 1,875 Value ($000) $286,500 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 1,875 Value ($000) $306,712 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 1,875 Value ($000) $262,125 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 1,875 Value ($000) $252,993 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 1,925 Value ($000) $260,702 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 1,975 Value ($000) $274,801 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 1,725 Value ($000) $239,757 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 1,891 Value ($000) $226,106 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 1,891 Value ($000) $208,010 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 2,191 Value ($000) $273,655 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 2,191 Value ($000) $272,516 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 2,191 Value ($000) $240,243 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 5,267 Value ($000) $548,031 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 7,294 Value ($000) $670,464 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 7,492 Value ($000) $623,559 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 7,492 Value ($000) $584,825 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 11,260 Value ($000) $892,692 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 19,507 Value ($000) $1,792,303 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 23,103 Value ($000) $2,101,910 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 22,670 Value ($000) $1,975,690 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 22,670 Value ($000) $2,036,899 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 23,908 Value ($000) $2,010,184 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 22,770 Value ($000) $2,043,607 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 24,108 Value ($000) $2,041,224 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 23,970 Value ($000) $1,972,970 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 24,470 Value ($000) $1,943,163 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 25,470 Value ($000) $1,832,312 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 25,445 Value ($000) $1,990,817 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 26,245 Value ($000) $2,150,515 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 26,745 Value ($000) $2,436,202 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 26,745 Value ($000) $2,239,626 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 26,777 Value ($000) $2,104,404 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 27,555 Value ($000) $2,220,933 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 27,392 Value ($000) $2,229,983 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 27,392 Value ($000) $2,070,561 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 26,432 Value ($000) $2,035,000 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,675	$240	$147.17	$138.14 - $157.40
Q3 2025	1,675	$257	$154.90	$148.87 - $160.55
Q2 2025	2,180	$347	$160.77	$153.59 - $171.34
Q1 2025	2,180	$372	$163.95	$153.42 - $176.43
Q4 2024	2,400	$402	$165.73	$155.70 - $175.79
Q3 2024	2,280	$395	$164.23	$153.07 - $172.35
Q2 2024	2,433	$401	$157.20	$147.81 - $163.10
Q1 2024	2,180	$354	$149.87	$139.08 - $156.06
Q4 2023	2,180	$319	$140.61	$133.62 - $146.04
Q3 2023	2,180	$318	$144.12	$136.80 - $149.61
Q2 2023	1,675	$254	$141.32	$133.20 - $148.42
Q1 2023	1,801	$268	$133.20	$126.71 - $143.51
Q4 2022	1,775	$269	$129.79	$112.47 - $143.37
Q3 2022	1,775	$224,093	$130.59	$116.18 - $138.66
Q2 2022	1,775	$255,227	$137.29	$118.44 - $150.82
Q1 2022	1,875	$286,500	$142.14	$130.08 - $150.38
Q4 2021	1,875	$306,712	$134.13	$123.71 - $149.24
Q3 2021	1,875	$262,125	$127.26	$120.54 - $132.36
Q2 2021	1,875	$252,993	$120.71	$116.40 - $124.27
Q1 2021	1,925	$260,702	$115.68	$107.89 - $124.45
Q4 2020	1,975	$274,801	$123.16	$118.42 - $129.64
Q3 2020	1,725	$239,757	$116.35	$103.68 - $124.35
Q2 2020	1,891	$226,106	$101.53	$92.69 - $108.27
Q1 2020	1,891	$208,010	$103.83	$81.72 - $110.96
Q4 2019	2,191	$273,655	$105.24	$99.69 - $109.02
Q3 2019	2,191	$272,516	$100.99	$93.19 - $107.27
Q2 2019	2,191	$240,243	$90.50	$86.74 - $95.75
Q1 2019	5,267	$548,031	$82.07	$75.20 - $87.92
Q4 2018	7,294	$670,464	$74.75	$65.17 - $81.16
Q3 2018	7,492	$623,559	$67.79	$63.70 - $71.63
Q2 2018	7,492	$584,825	$61.80	$58.20 - $64.83
Q1 2018	11,260	$892,692	$67.87	$61.80 - $74.94
Q4 2017	19,507	$1,792,303	$72.65	$69.11 - $75.36
Q3 2017	23,103	$2,101,910	$73.02	$68.77 - $76.02
Q2 2017	22,670	$1,975,690	$70.14	$68.14 - $72.07
Q1 2017	22,670	$2,036,899	$70.03	$65.30 - $72.75
Q4 2016	23,908	$2,010,184	$66.77	$63.69 - $70.32
Q3 2016	22,770	$2,043,607	$67.52	$65.23 - $70.24
Q2 2016	24,108	$2,041,224	$63.33	$61.10 - $65.50
Q1 2016	23,970	$1,972,970	$61.64	$56.56 - $64.26
Q4 2015	24,470	$1,943,163	$57.94	$53.67 - $61.70
Q3 2015	25,470	$1,832,312	$56.34	$48.95 - $61.64
Q2 2015	25,445	$1,990,817	$59.96	$57.57 - $62.37
Q1 2015	26,245	$2,150,515	$63.59	$59.86 - $67.92
Q4 2014	26,745	$2,436,202	$64.60	$59.54 - $69.06
Q3 2014	26,745	$2,239,626	$59.73	$56.41 - $62.33
Q2 2014	26,777	$2,104,404	$58.28	$56.79 - $60.09
Q1 2014	27,555	$2,220,933	$56.51	$54.06 - $58.69
Q4 2013	27,392	$2,229,983	$58.01	$53.20 - $61.19
Q3 2013	27,392	$2,070,561	$56.23	$52.08 - $58.29
Q2 2013	26,432	$2,035,000	$55.00	$52.73 - $57.83