PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,028 Value ($000) $6,310 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 44,158 Value ($000) $6,785 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 42,983 Value ($000) $6,848 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 48,454 Value ($000) $8,258 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 50,393 Value ($000) $8,448 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 51,246 Value ($000) $8,876 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 51,536 Value ($000) $8,499 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 51,606 Value ($000) $8,373 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 49,153 Value ($000) $7,203 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 46,743 Value ($000) $6,818 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 52,642 Value ($000) $7,988 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 53,273 Value ($000) $7,921 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 52,828 Value ($000) $8,007 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 53,628 Value ($000) $6,771 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 53,153 Value ($000) $7,642 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 53,608 Value ($000) $8,191 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 57,325 Value ($000) $9,377 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 57,045 Value ($000) $7,974 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 57,111 Value ($000) $7,706 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 57,086 Value ($000) $7,731 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 56,841 Value ($000) $7,909 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 52,400 Value ($000) $7,283 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 51,865 Value ($000) $6,201 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 52,780 Value ($000) $5,805 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 53,208 Value ($000) $6,646 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 52,338 Value ($000) $6,510 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 52,330 Value ($000) $5,738 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 51,475 Value ($000) $5,356 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 52,276 Value ($000) $4,805 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 51,786 Value ($000) $4,311 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 50,426 Value ($000) $3,936 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 49,216 Value ($000) $3,902 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 49,396 Value ($000) $4,538 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 49,851 Value ($000) $4,536 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 48,806 Value ($000) $4,254 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 49,506 Value ($000) $4,448 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 49,028 Value ($000) $4,123 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 47,208 Value ($000) $4,237 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 47,208 Value ($000) $3,997 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 46,308 Value ($000) $3,812 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 46,238 Value ($000) $3,672 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 47,213 Value ($000) $3,396 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 47,123 Value ($000) $3,687 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 46,805 Value ($000) $3,835 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 46,459 Value ($000) $4,232 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 46,599 Value ($000) $3,902 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 46,619 Value ($000) $3,664 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 47,279 Value ($000) $3,810 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 47,309 Value ($000) $3,851 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 47,484 Value ($000) $3,589 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 47,984 Value ($000) $3,694 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,028	$6,310	$147.17	$138.14 - $157.40
Q3 2025	44,158	$6,785	$154.90	$148.87 - $160.55
Q2 2025	42,983	$6,848	$160.77	$153.59 - $171.34
Q1 2025	48,454	$8,258	$163.95	$153.42 - $176.43
Q4 2024	50,393	$8,448	$165.73	$155.70 - $175.79
Q3 2024	51,246	$8,876	$164.23	$153.07 - $172.35
Q2 2024	51,536	$8,499	$157.20	$147.81 - $163.10
Q1 2024	51,606	$8,373	$149.87	$139.08 - $156.06
Q4 2023	49,153	$7,203	$140.61	$133.62 - $146.04
Q3 2023	46,743	$6,818	$144.12	$136.80 - $149.61
Q2 2023	52,642	$7,988	$141.32	$133.20 - $148.42
Q1 2023	53,273	$7,921	$133.20	$126.71 - $143.51
Q4 2022	52,828	$8,007	$129.79	$112.47 - $143.37
Q3 2022	53,628	$6,771	$130.59	$116.18 - $138.66
Q2 2022	53,153	$7,642	$137.29	$118.44 - $150.82
Q1 2022	53,608	$8,191	$142.14	$130.08 - $150.38
Q4 2021	57,325	$9,377	$134.13	$123.71 - $149.24
Q3 2021	57,045	$7,974	$127.26	$120.54 - $132.36
Q2 2021	57,111	$7,706	$120.71	$116.40 - $124.27
Q1 2021	57,086	$7,731	$115.68	$107.89 - $124.45
Q4 2020	56,841	$7,909	$123.16	$118.42 - $129.64
Q3 2020	52,400	$7,283	$116.35	$103.68 - $124.35
Q2 2020	51,865	$6,201	$101.53	$92.69 - $108.27
Q1 2020	52,780	$5,805	$103.83	$81.72 - $110.96
Q4 2019	53,208	$6,646	$105.24	$99.69 - $109.02
Q3 2019	52,338	$6,510	$100.99	$93.19 - $107.27
Q2 2019	52,330	$5,738	$90.50	$86.74 - $95.75
Q1 2019	51,475	$5,356	$82.07	$75.20 - $87.92
Q4 2018	52,276	$4,805	$74.75	$65.17 - $81.16
Q3 2018	51,786	$4,311	$67.79	$63.70 - $71.63
Q2 2018	50,426	$3,936	$61.80	$58.20 - $64.83
Q1 2018	49,216	$3,902	$67.87	$61.80 - $74.94
Q4 2017	49,396	$4,538	$72.65	$69.11 - $75.36
Q3 2017	49,851	$4,536	$73.02	$68.77 - $76.02
Q2 2017	48,806	$4,254	$70.14	$68.14 - $72.07
Q1 2017	49,506	$4,448	$70.03	$65.30 - $72.75
Q4 2016	49,028	$4,123	$66.77	$63.69 - $70.32
Q3 2016	47,208	$4,237	$67.52	$65.23 - $70.24
Q2 2016	47,208	$3,997	$63.33	$61.10 - $65.50
Q1 2016	46,308	$3,812	$61.64	$56.56 - $64.26
Q4 2015	46,238	$3,672	$57.94	$53.67 - $61.70
Q3 2015	47,213	$3,396	$56.34	$48.95 - $61.64
Q2 2015	47,123	$3,687	$59.96	$57.57 - $62.37
Q1 2015	46,805	$3,835	$63.59	$59.86 - $67.92
Q4 2014	46,459	$4,232	$64.60	$59.54 - $69.06
Q3 2014	46,599	$3,902	$59.73	$56.41 - $62.33
Q2 2014	46,619	$3,664	$58.28	$56.79 - $60.09
Q1 2014	47,279	$3,810	$56.51	$54.06 - $58.69
Q4 2013	47,309	$3,851	$58.01	$53.20 - $61.19
Q3 2013	47,484	$3,589	$56.23	$52.08 - $58.29
Q2 2013	47,984	$3,694	$55.00	$52.73 - $57.83