PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 945,597 Value ($000) $135,514 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 947,796 Value ($000) $145,629 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 967,895 Value ($000) $154,205 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 983,195 Value ($000) $167,556 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,015,900 Value ($000) $170,316 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,064,423 Value ($000) $184,358 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,074,266 Value ($000) $177,168 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,118,790 Value ($000) $181,524 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,210,011 Value ($000) $177,315 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,210,336 Value ($000) $176,540 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,310,815 Value ($000) $198,903 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,392,380 Value ($000) $207,033 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,421,152 Value ($000) $215,390 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,435,012 Value ($000) $181,170 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,428,861 Value ($000) $205,456 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,446,357 Value ($000) $221,003 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,493,302 Value ($000) $244,274 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,551,082 Value ($000) $216,841 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,580,504 Value ($000) $213,257 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,597,451 Value ($000) $216,343 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,488,413 Value ($000) $207,098 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,390,626 Value ($000) $193,283 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,365,606 Value ($000) $163,286 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,368,878 Value ($000) $150,577 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,509,145 Value ($000) $188,492 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,559,101 Value ($000) $193,921 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,539,952 Value ($000) $168,856 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,659,474 Value ($000) $172,668 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,699,452 Value ($000) $156,214 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 1,682,974 Value ($000) $140,074 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,721,581 Value ($000) $134,387 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,734,911 Value ($000) $137,544 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,838,784 Value ($000) $168,947 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 1,826,601 Value ($000) $166,184 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 1,818,592 Value ($000) $158,490 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 1,826,438 Value ($000) $164,105 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 1,813,480 Value ($000) $165,825 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 1,871,198 Value ($000) $167,940 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 1,871,198 Value ($000) $158,434 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 1,889,917 Value ($000) $155,559 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 1,978,895 Value ($000) $157,144 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 2,004,816 Value ($000) $144,226 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 1,995,407 Value ($000) $156,121 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 1,992,402 Value ($000) $163,257 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 1,985,426 Value ($000) $180,852 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 1,986,655 Value ($000) $166,362 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 2,086,562 Value ($000) $163,983 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 2,150,565 Value ($000) $173,336 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 2,331,089 Value ($000) $189,774 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 2,340,861 Value ($000) $176,946 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 2,413,275 Value ($000) $185,798 Avg Close $55.00 Range $52.73 - $57.83