PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,607 Value ($000) $5,819 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 41,795 Value ($000) $6,422 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 41,859 Value ($000) $6,669 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 42,655 Value ($000) $7,269 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 43,782 Value ($000) $7,340 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 42,375 Value ($000) $7,339 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 42,186 Value ($000) $6,957 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 21,507 Value ($000) $3,490 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 25,184 Value ($000) $3,690 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 21,922 Value ($000) $3,198 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 22,773 Value ($000) $3,456 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 28,433 Value ($000) $4,228 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 28,999 Value ($000) $4,395 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 30,522 Value ($000) $3,853 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 32,820 Value ($000) $4,719 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 35,120 Value ($000) $5,366 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 34,816 Value ($000) $5,695 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 36,214 Value ($000) $5,062 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 36,957 Value ($000) $4,987 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 38,910 Value ($000) $5,270 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 41,233 Value ($000) $5,737 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 49,660 Value ($000) $6,903 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 51,030 Value ($000) $6,102 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 52,557 Value ($000) $5,781 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 57,786 Value ($000) $7,218 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 71,969 Value ($000) $8,951 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 71,939 Value ($000) $7,888 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 72,449 Value ($000) $7,539 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 73,412 Value ($000) $6,748 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 63,480 Value ($000) $5,283 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 59,886 Value ($000) $4,675 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 61,592 Value ($000) $4,883 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 52,190 Value ($000) $4,795 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 37,257 Value ($000) $3,390 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 38,716 Value ($000) $3,375 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 39,585 Value ($000) $3,557 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 45,841 Value ($000) $3,854 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 45,539 Value ($000) $4,087 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 45,742 Value ($000) $3,873 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 47,869 Value ($000) $3,941 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 45,810 Value ($000) $3,638 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 44,300 Value ($000) $3,466 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 44,300 Value ($000) $3,466 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 43,412 Value ($000) $3,557 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 43,420 Value ($000) $3,955 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 40,265 Value ($000) $3,372 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 37,899 Value ($000) $2,979 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 32,031 Value ($000) $2,581 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 28,546 Value ($000) $2,324 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 27,470 Value ($000) $2,077 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 26,662 Value ($000) $2,053 Avg Close $55.00 Range $52.73 - $57.83