PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,758 Value ($000) $10,714 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 75,057 Value ($000) $11,533 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 75,072 Value ($000) $11,960 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 77,504 Value ($000) $13,208 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 79,988 Value ($000) $13,410 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 80,016 Value ($000) $13,859 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 80,231 Value ($000) $13,232 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 80,559 Value ($000) $13,071 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 80,538 Value ($000) $11,802 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 80,937 Value ($000) $11,805 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 82,285 Value ($000) $12,486 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 82,577 Value ($000) $12,278 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 81,966 Value ($000) $12,423 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 81,535 Value ($000) $10,294 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 82,412 Value ($000) $11,850 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 82,792 Value ($000) $12,651 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 88,857 Value ($000) $14,535 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 88,322 Value ($000) $12,347 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 88,600 Value ($000) $11,955 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 88,682 Value ($000) $12,010 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 88,816 Value ($000) $12,358 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 86,551 Value ($000) $12,030 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 87,555 Value ($000) $10,469 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 87,288 Value ($000) $9,602 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 88,060 Value ($000) $10,999 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 88,220 Value ($000) $10,973 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 88,505 Value ($000) $9,705 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 88,755 Value ($000) $9,235 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 90,655 Value ($000) $8,333 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 91,078 Value ($000) $7,580 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 100,921 Value ($000) $7,878 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 106,156 Value ($000) $8,416 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 107,648 Value ($000) $9,891 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 109,589 Value ($000) $9,970 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 110,139 Value ($000) $9,599 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 109,749 Value ($000) $9,861 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 110,164 Value ($000) $9,263 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 114,463 Value ($000) $10,273 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 115,753 Value ($000) $9,801 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 115,947 Value ($000) $9,544 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 116,502 Value ($000) $9,251 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 118,067 Value ($000) $8,494 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 137,337 Value ($000) $10,745 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 143,477 Value ($000) $11,757 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 143,794 Value ($000) $13,098 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 147,384 Value ($000) $12,342 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 161,684 Value ($000) $12,707 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 161,757 Value ($000) $13,038 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 168,830 Value ($000) $13,744 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 169,963 Value ($000) $12,848 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 173,474 Value ($000) $13,356 Avg Close $55.00 Range $52.73 - $57.83