PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,788 Value ($000) $12,151 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 85,893 Value ($000) $13,197 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 86,670 Value ($000) $13,808 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 86,619 Value ($000) $14,762 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 86,467 Value ($000) $14,496 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 86,418 Value ($000) $14,968 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 84,518 Value ($000) $13,939 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 80,877 Value ($000) $13,122 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 81,169 Value ($000) $11,895 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 77,724 Value ($000) $11,337 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 72,900 Value ($000) $11,062 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 74,071 Value ($000) $11,014 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 76,365 Value ($000) $12 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 76,193 Value ($000) $9,619 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 76,588 Value ($000) $11,013 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 76,530 Value ($000) $11,694 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 76,595 Value ($000) $12,529 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 76,582 Value ($000) $10,706 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 76,363 Value ($000) $10,304 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 76,334 Value ($000) $10,338 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 73,774 Value ($000) $10,265 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 72,395 Value ($000) $10,063 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 72,678 Value ($000) $8,690 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 72,460 Value ($000) $7,970 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 72,163 Value ($000) $9,013 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 70,909 Value ($000) $8,819 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 68,437 Value ($000) $7,504 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 68,450 Value ($000) $7,122 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 65,313 Value ($000) $6,004 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 65,280 Value ($000) $5,433 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 65,493 Value ($000) $5,113 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 68,884 Value ($000) $5,461 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 70,128 Value ($000) $6,443 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 69,794 Value ($000) $6,350 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 69,773 Value ($000) $6,080 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 69,451 Value ($000) $6,240 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 68,405 Value ($000) $5,751 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 67,689 Value ($000) $6,075 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 66,468 Value ($000) $5,628 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 64,352 Value ($000) $5,297 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 63,056 Value ($000) $5,007 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 62,333 Value ($000) $4,484 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 62,229 Value ($000) $4,869 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 59,344 Value ($000) $4,863 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 58,549 Value ($000) $5,333 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 46,562 Value ($000) $3,899 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 45,827 Value ($000) $3,601 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 47,267 Value ($000) $3,809 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 44,697 Value ($000) $3,639 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 44,157 Value ($000) $3,338 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 42,222 Value ($000) $3,250 Avg Close $55.00 Range $52.73 - $57.83