PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,953 Value ($000) $3,576 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 24,974 Value ($000) $3,837 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 25,056 Value ($000) $3,992 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 25,094 Value ($000) $4,276 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 25,763 Value ($000) $4,319 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 25,731 Value ($000) $4,457 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 26,001 Value ($000) $4,288 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 26,033 Value ($000) $4,224 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 25,917 Value ($000) $3,798 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 26,124 Value ($000) $3,810 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 26,072 Value ($000) $3,956 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 27,418 Value ($000) $4,077 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 27,505 Value ($000) $4,169 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 27,337 Value ($000) $3,451 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 27,066 Value ($000) $3,892 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 28,017 Value ($000) $4,281 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 28,659 Value ($000) $4,688 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 29,063 Value ($000) $4,063 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 29,342 Value ($000) $3,959 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 29,434 Value ($000) $3,986 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 29,759 Value ($000) $4,141 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 30,807 Value ($000) $4,282 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 32,182 Value ($000) $3,848 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 34,124 Value ($000) $3,754 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 34,849 Value ($000) $4,353 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 30,333 Value ($000) $3,773 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 30,665 Value ($000) $3,362 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 32,581 Value ($000) $3,390 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 36,621 Value ($000) $3,366 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 37,065 Value ($000) $3,085 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 39,345 Value ($000) $3,071 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 39,329 Value ($000) $3,118 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 37,901 Value ($000) $3,482 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 39,198 Value ($000) $3,566 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 42,373 Value ($000) $3,693 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 43,071 Value ($000) $3,870 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 45,013 Value ($000) $3,785 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 45,436 Value ($000) $4,078 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 45,641 Value ($000) $3,864 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 45,974 Value ($000) $3,784 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 46,109 Value ($000) $3,662 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 46,198 Value ($000) $3,323 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 43,631 Value ($000) $3,414 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 38,017 Value ($000) $3,115 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 26,166 Value ($000) $2,383 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 26,421 Value ($000) $2,212 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 26,346 Value ($000) $2,071 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 23,746 Value ($000) $1,914 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 23,946 Value ($000) $1,949 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 24,421 Value ($000) $1,846 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 24,261 Value ($000) $1,868 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,953	$3,576	$147.17	$138.14 - $157.40
Q3 2025	24,974	$3,837	$154.90	$148.87 - $160.55
Q2 2025	25,056	$3,992	$160.77	$153.59 - $171.34
Q1 2025	25,094	$4,276	$163.95	$153.42 - $176.43
Q4 2024	25,763	$4,319	$165.73	$155.70 - $175.79
Q3 2024	25,731	$4,457	$164.23	$153.07 - $172.35
Q2 2024	26,001	$4,288	$157.20	$147.81 - $163.10
Q1 2024	26,033	$4,224	$149.87	$139.08 - $156.06
Q4 2023	25,917	$3,798	$140.61	$133.62 - $146.04
Q3 2023	26,124	$3,810	$144.12	$136.80 - $149.61
Q2 2023	26,072	$3,956	$141.32	$133.20 - $148.42
Q1 2023	27,418	$4,077	$133.20	$126.71 - $143.51
Q4 2022	27,505	$4,169	$129.79	$112.47 - $143.37
Q3 2022	27,337	$3,451	$130.59	$116.18 - $138.66
Q2 2022	27,066	$3,892	$137.29	$118.44 - $150.82
Q1 2022	28,017	$4,281	$142.14	$130.08 - $150.38
Q4 2021	28,659	$4,688	$134.13	$123.71 - $149.24
Q3 2021	29,063	$4,063	$127.26	$120.54 - $132.36
Q2 2021	29,342	$3,959	$120.71	$116.40 - $124.27
Q1 2021	29,434	$3,986	$115.68	$107.89 - $124.45
Q4 2020	29,759	$4,141	$123.16	$118.42 - $129.64
Q3 2020	30,807	$4,282	$116.35	$103.68 - $124.35
Q2 2020	32,182	$3,848	$101.53	$92.69 - $108.27
Q1 2020	34,124	$3,754	$103.83	$81.72 - $110.96
Q4 2019	34,849	$4,353	$105.24	$99.69 - $109.02
Q3 2019	30,333	$3,773	$100.99	$93.19 - $107.27
Q2 2019	30,665	$3,362	$90.50	$86.74 - $95.75
Q1 2019	32,581	$3,390	$82.07	$75.20 - $87.92
Q4 2018	36,621	$3,366	$74.75	$65.17 - $81.16
Q3 2018	37,065	$3,085	$67.79	$63.70 - $71.63
Q2 2018	39,345	$3,071	$61.80	$58.20 - $64.83
Q1 2018	39,329	$3,118	$67.87	$61.80 - $74.94
Q4 2017	37,901	$3,482	$72.65	$69.11 - $75.36
Q3 2017	39,198	$3,566	$73.02	$68.77 - $76.02
Q2 2017	42,373	$3,693	$70.14	$68.14 - $72.07
Q1 2017	43,071	$3,870	$70.03	$65.30 - $72.75
Q4 2016	45,013	$3,785	$66.77	$63.69 - $70.32
Q3 2016	45,436	$4,078	$67.52	$65.23 - $70.24
Q2 2016	45,641	$3,864	$63.33	$61.10 - $65.50
Q1 2016	45,974	$3,784	$61.64	$56.56 - $64.26
Q4 2015	46,109	$3,662	$57.94	$53.67 - $61.70
Q3 2015	46,198	$3,323	$56.34	$48.95 - $61.64
Q2 2015	43,631	$3,414	$59.96	$57.57 - $62.37
Q1 2015	38,017	$3,115	$63.59	$59.86 - $67.92
Q4 2014	26,166	$2,383	$64.60	$59.54 - $69.06
Q3 2014	26,421	$2,212	$59.73	$56.41 - $62.33
Q2 2014	26,346	$2,071	$58.28	$56.79 - $60.09
Q1 2014	23,746	$1,914	$56.51	$54.06 - $58.69
Q4 2013	23,946	$1,949	$58.01	$53.20 - $61.19
Q3 2013	24,421	$1,846	$56.23	$52.08 - $58.29
Q2 2013	24,261	$1,868	$55.00	$52.73 - $57.83