PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,328,284 Value ($000) $190,356 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,335,590 Value ($000) $205,213 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,343,269 Value ($000) $214,010 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,359,698 Value ($000) $231,720 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,359,271 Value ($000) $227,882 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,428,874 Value ($000) $247,481 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,442,123 Value ($000) $237,835 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,450,320 Value ($000) $235,314 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,476,357 Value ($000) $216,345 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,478,466 Value ($000) $215,649 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,495,055 Value ($000) $226,860 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,563,147 Value ($000) $232,424 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,577,661 Value ($000) $239,110 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,638,563 Value ($000) $206,868 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,648,056 Value ($000) $236,975 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,526,976 Value ($000) $233,322 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,429,752 Value ($000) $233,879 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,418,175 Value ($000) $198,261 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,350,262 Value ($000) $182,191 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,340,358 Value ($000) $181,524 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,326,767 Value ($000) $184,606 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,310,048 Value ($000) $182,084 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,327,794 Value ($000) $158,764 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,339,795 Value ($000) $147,378 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,332,798 Value ($000) $166,466 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,325,747 Value ($000) $164,896 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,285,663 Value ($000) $140,973 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,278,316 Value ($000) $133,009 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,274,482 Value ($000) $117,150 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 1,270,955 Value ($000) $105,782 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,281,105 Value ($000) $100,003 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,284,212 Value ($000) $101,812 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,303,741 Value ($000) $119,788 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 1,238,301 Value ($000) $112,661 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 1,262,876 Value ($000) $110,060 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 1,267,452 Value ($000) $113,881 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 1,261,494 Value ($000) $106,066 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 1,263,193 Value ($000) $113,372 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 1,273,679 Value ($000) $107,843 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 1,273,539 Value ($000) $104,825 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 1,282,718 Value ($000) $101,860 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 1,281,633 Value ($000) $92,200 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 1,295,048 Value ($000) $101,325 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 1,304,893 Value ($000) $106,923 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 1,310,515 Value ($000) $119,374 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 1,340,093 Value ($000) $112,220 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 1,322,942 Value ($000) $103,970 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 1,325,071 Value ($000) $106,801 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 1,338,749 Value ($000) $108,988 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 1,340,474 Value ($000) $101,327 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 1,349,931 Value ($000) $103,931 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 1,350,132 Value ($000) $104,041 Avg Close $51.91 Range $47.26 - $54.25