PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,367,307 Value ($000) $625,879 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,630,034 Value ($000) $404,105 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,630,375 Value ($000) $259,751 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 124,057 Value ($000) $21,142 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 156,805 Value ($000) $26,288 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 247,533 Value ($000) $42,873 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 633,952 Value ($000) $104,551 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 931,232 Value ($000) $151,092 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,887,601 Value ($000) $276,609 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,353,715 Value ($000) $197,453 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,155,531 Value ($000) $327,080 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,784,318 Value ($000) $265,310 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,133,376 Value ($000) $323,334 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,986,725 Value ($000) $503,324 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,688,654 Value ($000) $530,392 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,382,552 Value ($000) $211,254 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 416,027 Value ($000) $68,054 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 975,654 Value ($000) $136,397 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,173,575 Value ($000) $293,280 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,954,648 Value ($000) $535,578 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,258,003 Value ($000) $592,458 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,850,167 Value ($000) $674,125 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 7,551,555 Value ($000) $902,940 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,547,749 Value ($000) $500,253 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,933,519 Value ($000) $241,496 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,447,484 Value ($000) $304,418 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,790,613 Value ($000) $305,990 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 925,303 Value ($000) $96,278 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,017,826 Value ($000) $93,559 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 1,080,183 Value ($000) $89,904 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 697,122 Value ($000) $54,417 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,391,619 Value ($000) $110,327 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,449,931 Value ($000) $133,220 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 1,349,255 Value ($000) $122,755 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 2,004,910 Value ($000) $174,727 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 1,912,710 Value ($000) $171,857 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 468,449 Value ($000) $39,387 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 724,680 Value ($000) $65,040 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 1,968,863 Value ($000) $166,704 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 2,183,828 Value ($000) $179,751 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 841,853 Value ($000) $66,851 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 1,381,478 Value ($000) $99,383 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 1,847,015 Value ($000) $144,510 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 1,095,628 Value ($000) $89,776 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 1,940,424 Value ($000) $176,753 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 4,154,690 Value ($000) $347,913 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 2,455,591 Value ($000) $192,985 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 4,411,287 Value ($000) $355,550 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 438,864 Value ($000) $35,727 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 565,995 Value ($000) $42,784 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 1,207,010 Value ($000) $92,928 Avg Close $55.00 Range $52.73 - $57.83