PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,202 Value ($000) $7,624 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 53,141 Value ($000) $8,165 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 54,346 Value ($000) $8,658 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 52,831 Value ($000) $9,003 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 52,036 Value ($000) $8,724 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 52,103 Value ($000) $9,024 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 51,859 Value ($000) $8,553 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 52,713 Value ($000) $8,553 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 56,124 Value ($000) $8,224 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 55,452 Value ($000) $8,088 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 55,792 Value ($000) $8,466 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 55,679 Value ($000) $8,279 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 55,199 Value ($000) $8,366 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 54,599 Value ($000) $6,893 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 55,456 Value ($000) $7,974 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 54,647 Value ($000) $8,350 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 54,046 Value ($000) $8,841 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 53,884 Value ($000) $7,533 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 54,795 Value ($000) $7,393 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 53,368 Value ($000) $7,228 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 52,612 Value ($000) $7,320 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 52,448 Value ($000) $7,290 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 52,880 Value ($000) $6,323 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 55,013 Value ($000) $6,051 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 56,439 Value ($000) $7,049 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 53,163 Value ($000) $6,612 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 55,607 Value ($000) $6,097 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 58,731 Value ($000) $6,111 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 61,897 Value ($000) $5,690 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 62,364 Value ($000) $5,191 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 64,021 Value ($000) $4,997 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 7,403 Value ($000) $587 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 63,625 Value ($000) $5,846 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 62,434 Value ($000) $5,680 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 61,126 Value ($000) $5,327 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 61,807 Value ($000) $5,553 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 61,893 Value ($000) $5,204 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 60,278 Value ($000) $5,410 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 64,679 Value ($000) $5,476 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 65,736 Value ($000) $5,411 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 66,317 Value ($000) $5,266 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 67,052 Value ($000) $4,824 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 66,020 Value ($000) $5,166 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 65,352 Value ($000) $5,355 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 63,519 Value ($000) $5,786 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 66,506 Value ($000) $5,569 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 62,374 Value ($000) $4,902 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 60,482 Value ($000) $4,875 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 58,352 Value ($000) $4,750 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 74,442 Value ($000) $5,627 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 55,842 Value ($000) $4,300 Avg Close $55.00 Range $52.73 - $57.83