PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 15,219 Value ($000) $1,239 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 15,135 Value ($000) $1,144 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 14,719 Value ($000) $1,133 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	15,219	$1,239	$58.01	$53.20 - $61.19
Q3 2013	15,135	$1,144	$56.23	$52.08 - $58.29
Q2 2013	14,719	$1,133	$55.00	$52.73 - $57.83