PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,009 Value ($000) $8,027 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 55,762 Value ($000) $8,568 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 55,812 Value ($000) $8,892 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 55,827 Value ($000) $9,514 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 56,071 Value ($000) $9,400 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 55,439 Value ($000) $9,602 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 55,615 Value ($000) $9,172 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 55,942 Value ($000) $9,077 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 57,063 Value ($000) $8,362 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 57,111 Value ($000) $8,330 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 57,192 Value ($000) $8,678 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 57,292 Value ($000) $8,519 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 57,792 Value ($000) $8,759 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 57,824 Value ($000) $7,300 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 63,321 Value ($000) $9,105 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 65,941 Value ($000) $10,076 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 66,695 Value ($000) $10,910 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 66,674 Value ($000) $9,321 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 66,674 Value ($000) $8,996 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 66,754 Value ($000) $9,040 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 66,271 Value ($000) $9,221 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 66,297 Value ($000) $9,215 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 66,076 Value ($000) $7,901 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 65,736 Value ($000) $7,231 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 44,519 Value ($000) $5,560 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 45,405 Value ($000) $5,647 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 45,525 Value ($000) $4,992 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 45,282 Value ($000) $4,712 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 47,832 Value ($000) $4,397 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 49,497 Value ($000) $4,120 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 70,105 Value ($000) $5,472 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 53,660 Value ($000) $4,254 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 53,429 Value ($000) $4,909 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 58,620 Value ($000) $5,333 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 66,161 Value ($000) $5,766 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 70,906 Value ($000) $6,371 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 84,108 Value ($000) $7,072 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 89,482 Value ($000) $8,031 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 97,800 Value ($000) $8,281 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 106,493 Value ($000) $8,765 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 111,184 Value ($000) $8,829 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 112,694 Value ($000) $8,107 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 119,737 Value ($000) $9,368 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 124,987 Value ($000) $10,241 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 127,161 Value ($000) $11,583 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 133,560 Value ($000) $11,184 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 137,249 Value ($000) $10,786 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 138,747 Value ($000) $11,183 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 130,782 Value ($000) $10,647 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 129,782 Value ($000) $9,810 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 130,518 Value ($000) $10,049 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,009	$8,027	$147.17	$138.14 - $157.40
Q3 2025	55,762	$8,568	$154.90	$148.87 - $160.55
Q2 2025	55,812	$8,892	$160.77	$153.59 - $171.34
Q1 2025	55,827	$9,514	$163.95	$153.42 - $176.43
Q4 2024	56,071	$9,400	$165.73	$155.70 - $175.79
Q3 2024	55,439	$9,602	$164.23	$153.07 - $172.35
Q2 2024	55,615	$9,172	$157.20	$147.81 - $163.10
Q1 2024	55,942	$9,077	$149.87	$139.08 - $156.06
Q4 2023	57,063	$8,362	$140.61	$133.62 - $146.04
Q3 2023	57,111	$8,330	$144.12	$136.80 - $149.61
Q2 2023	57,192	$8,678	$141.32	$133.20 - $148.42
Q1 2023	57,292	$8,519	$133.20	$126.71 - $143.51
Q4 2022	57,792	$8,759	$129.79	$112.47 - $143.37
Q3 2022	57,824	$7,300	$130.59	$116.18 - $138.66
Q2 2022	63,321	$9,105	$137.29	$118.44 - $150.82
Q1 2022	65,941	$10,076	$142.14	$130.08 - $150.38
Q4 2021	66,695	$10,910	$134.13	$123.71 - $149.24
Q3 2021	66,674	$9,321	$127.26	$120.54 - $132.36
Q2 2021	66,674	$8,996	$120.71	$116.40 - $124.27
Q1 2021	66,754	$9,040	$115.68	$107.89 - $124.45
Q4 2020	66,271	$9,221	$123.16	$118.42 - $129.64
Q3 2020	66,297	$9,215	$116.35	$103.68 - $124.35
Q2 2020	66,076	$7,901	$101.53	$92.69 - $108.27
Q1 2020	65,736	$7,231	$103.83	$81.72 - $110.96
Q4 2019	44,519	$5,560	$105.24	$99.69 - $109.02
Q3 2019	45,405	$5,647	$100.99	$93.19 - $107.27
Q2 2019	45,525	$4,992	$90.50	$86.74 - $95.75
Q1 2019	45,282	$4,712	$82.07	$75.20 - $87.92
Q4 2018	47,832	$4,397	$74.75	$65.17 - $81.16
Q3 2018	49,497	$4,120	$67.79	$63.70 - $71.63
Q2 2018	70,105	$5,472	$61.80	$58.20 - $64.83
Q1 2018	53,660	$4,254	$67.87	$61.80 - $74.94
Q4 2017	53,429	$4,909	$72.65	$69.11 - $75.36
Q3 2017	58,620	$5,333	$73.02	$68.77 - $76.02
Q2 2017	66,161	$5,766	$70.14	$68.14 - $72.07
Q1 2017	70,906	$6,371	$70.03	$65.30 - $72.75
Q4 2016	84,108	$7,072	$66.77	$63.69 - $70.32
Q3 2016	89,482	$8,031	$67.52	$65.23 - $70.24
Q2 2016	97,800	$8,281	$63.33	$61.10 - $65.50
Q1 2016	106,493	$8,765	$61.64	$56.56 - $64.26
Q4 2015	111,184	$8,829	$57.94	$53.67 - $61.70
Q3 2015	112,694	$8,107	$56.34	$48.95 - $61.64
Q2 2015	119,737	$9,368	$59.96	$57.57 - $62.37
Q1 2015	124,987	$10,241	$63.59	$59.86 - $67.92
Q4 2014	127,161	$11,583	$64.60	$59.54 - $69.06
Q3 2014	133,560	$11,184	$59.73	$56.41 - $62.33
Q2 2014	137,249	$10,786	$58.28	$56.79 - $60.09
Q1 2014	138,747	$11,183	$56.51	$54.06 - $58.69
Q4 2013	130,782	$10,647	$58.01	$53.20 - $61.19
Q3 2013	129,782	$9,810	$56.23	$52.08 - $58.29
Q2 2013	130,518	$10,049	$55.00	$52.73 - $57.83