PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,607 Value ($000) $7,826 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 55,628 Value ($000) $8,547 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 63,481 Value ($000) $10 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 63,729 Value ($000) $11 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 63,631 Value ($000) $11 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 64,528 Value ($000) $11 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 65,444 Value ($000) $11 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 64,787 Value ($000) $11 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 64,762 Value ($000) $9 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 64,337 Value ($000) $9 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 64,047 Value ($000) $10 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 63,976 Value ($000) $10 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 64,641 Value ($000) $10 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 65,783 Value ($000) $8,305 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 64,796 Value ($000) $9,317 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 63,755 Value ($000) $9,742 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 63,716 Value ($000) $10,423 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 63,543 Value ($000) $8,883 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 63,552 Value ($000) $8,575 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 63,702 Value ($000) $8,627 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 64,252 Value ($000) $8,940 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 64,477 Value ($000) $8,962 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 64,778 Value ($000) $7,746 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 65,074 Value ($000) $7,158 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 66,007 Value ($000) $8,244 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 133,603 Value ($000) $16,618 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 134,693 Value ($000) $14,769 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 134,833 Value ($000) $14,029 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 67,708 Value ($000) $6,224 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 20,536 Value ($000) $1,709 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 19,728 Value ($000) $1,540 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 16,573 Value ($000) $1,314 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 18,753 Value ($000) $1,723 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 19,148 Value ($000) $1,742 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 18,833 Value ($000) $1,641 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 19,898 Value ($000) $1,788 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 21,449 Value ($000) $1,803 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 97,083 Value ($000) $8,713 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 90,366 Value ($000) $7,651 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 79,723 Value ($000) $6,562 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 39,213 Value ($000) $3,114 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 25,828 Value ($000) $1,858 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 26,228 Value ($000) $2,052 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 26,358 Value ($000) $2,160 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 27,173 Value ($000) $2,475 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 27,397 Value ($000) $2,294 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 23,262 Value ($000) $1,828 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 23,302 Value ($000) $1,878 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 38,931 Value ($000) $3,169 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 40,441 Value ($000) $3,057 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 40,776 Value ($000) $3,139 Avg Close $55.00 Range $52.73 - $57.83