PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,972 Value ($000) $813 Avg Close $134.13 Range $123.71 - $149.24
Q4 2020
Shares 33,175 Value ($000) $4,616 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 19,364 Value ($000) $2,691 Avg Close $116.35 Range $103.68 - $124.35
Q2 2019
Shares 14,914 Value ($000) $1,635 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 511,495 Value ($000) $53,221 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 396,950 Value ($000) $36,488 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 289,946 Value ($000) $24,132 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 406,511 Value ($000) $31,732 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 726,800 Value ($000) $57,621 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 24,000 Value ($000) $2,205 Avg Close $72.65 Range $69.11 - $75.36
Q1 2017
Shares 205,781 Value ($000) $18,489 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 52,200 Value ($000) $4,389 Avg Close $66.77 Range $63.69 - $70.32
Q2 2016
Shares 4,007 Value ($000) $339 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 51,793 Value ($000) $4,263 Avg Close $61.64 Range $56.56 - $64.26
Q1 2015
Shares 51,000 Value ($000) $4,179 Avg Close $63.59 Range $59.86 - $67.92
Q3 2013
Shares 35,500 Value ($000) $2,683 Avg Close $56.23 Range $52.08 - $58.29